| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CSP IncUS CSPI | 12.01 | +0.50% | +0.06 | 1.64万 | 19.63万 | 2.41% | 1.19亿 | -6.46% | -4.30% | -20.88% | -25.26% |
REX NVDA Growth & Income ETFUS NVII | 30.01 | +0.50% | +0.15 | 2.30万 | 69.18万 | 1.68% | 0.00 | +3.34% | +12.52% | 0.00% | +19.61% |
Carisma TherapeuticsUS CARM | 0.4000 | +0.50% | +0.0020 | 57.35万 | 22.34万 | 5.78% | 1,671.52万 | -0.74% | -33.69% | +87.53% | -4.49% |
Pioneer Floating RateUS PHD | 9.94 | +0.51% | +0.05 | 9.77万 | 96.75万 | 0.91% | 2.46亿 | +0.51% | +1.74% | +9.83% | +2.69% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 59.31 | +0.51% | +0.30 | 7,125.00 | 42.11万 | 2.81% | 0.00 | +6.11% | +11.28% | +17.46% | +24.43% |
Woodside Energy Group LtdUS WDS | 15.88 | +0.51% | +0.08 | 41.25万 | 654.83万 | 1.40% | 301.52亿 | +0.63% | +1.66% | +26.23% | +1.79% |
Ellington Residential Mortgage REITUS EARN | 5.95 | +0.51% | +0.03 | 19.68万 | 116.57万 | 0.84% | 2.23亿 | +3.30% | +3.84% | +17.36% | -10.12% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.01 | +0.51% | +0.01 | 2.28万 | 2.29万 | 1.00% | 2,021.54万 | -6.48% | -9.01% | +23.32% | -3.81% |
Rhinebeck Bancorp, Inc.US RBKB | 11.85 | +0.51% | +0.06 | 2.39万 | 28.10万 | 1.95% | 1.28亿 | -1.09% | -2.23% | +16.29% | +22.54% |
麦当劳US MCD | 299.91 | +0.51% | +1.52 | 452.41万 | 13.57亿 | 1.83% | 2,144.45亿 | +1.98% | -0.60% | -5.11% | +3.46% |
巴克尔US BKE | 47.35 | +0.51% | +0.24 | 26.10万 | 1,233.70万 | 2.04% | 23.77亿 | -0.65% | +8.45% | +34.02% | -6.81% |
海伍兹物业US HIW | 31.46 | +0.51% | +0.16 | 69.34万 | 2,178.65万 | 1.79% | 33.92亿 | +0.35% | +0.19% | +15.87% | +2.88% |
Paysign IncUS PAYS | 7.85 | +0.51% | +0.04 | 94.66万 | 740.79万 | 6.19% | 4.26亿 | -3.09% | +61.86% | +275.60% | +159.93% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 27.85 | +0.51% | +0.14 | 2,120.00 | 5.91万 | 0.17% | 3,968.92万 | +0.56% | +2.59% | +9.24% | +5.22% |
Eagle Point Credit Company Inc.US ECCC | 23.28 | +0.51% | +0.12 | 1,110.00 | 2.59万 | 0.50% | 5,058.59万 | -0.09% | +2.31% | +5.21% | +1.68% |
金科US KIM | 21.48 | +0.51% | +0.11 | 359.35万 | 7,681.02万 | 2.04% | 145.31亿 | -0.65% | +2.33% | +5.87% | -8.32% |
DIREXION DAILY MSFT BULL 2X SHARESUS MSFU | 50.71 | +0.52% | +0.26 | 16.64万 | 843.13万 | 2.85% | 1.27亿 | +1.70% | +11.38% | +61.45% | +28.44% |
DallasNews CorporationUS DALN | 13.63 | +0.52% | +0.07 | 37.74万 | 512.42万 | 0.66% | 7,295.44万 | +208.37% | +222.99% | +259.63% | +83.45% |
Inventrust Properties Corp.US IVT | 27.14 | +0.52% | +0.14 | 47.38万 | 1,280.55万 | 1.67% | 21.05亿 | -1.17% | -2.93% | +0.82% | -9.92% |
Bain Capital Specialty FinanceUS BCSF | 15.49 | +0.52% | +0.08 | 22.75万 | 351.69万 | 2.04% | 10.05亿 | +1.57% | -1.71% | +6.61% | -11.59% |