美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short COIN Daily ETF

2.52

-0.1050-4.01%

成交量：122.61万

成交额：307.63万

市值：3,822.80万

市盈率：- -

高：2.57

开：2.55

低：2.49

收：2.62

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":2.515,"timestamp":1751463524183,"preClose":2.62,"halted":0,"volume":1226100,"delay":0,"floatShares":15200001,"shares":15200001,"eps":0,"marketStatus":"交易中","change":-0.105,"latestTime":"07-02 09:38:46 EDT","open":2.55,"high":2.565,"low":2.49,"amount":3076284.40956,"amplitude":0.028626,"askPrice":2.52,"askSize":115769,"bidPrice":2.51,"bidSize":60700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.62,"sharesOutstanding":15200001,"nav":2.41289,"aum":36675932.54089,"dividendRate":0.063618,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.62,"latestTime":"09:28 EDT","volume":272805,"amount":689564.888181,"timestamp":1751462914942},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:59 EDT","volume":354043,"amount":926036.6692,"timestamp":1751414373324},"volumeRatio":2.382883,"impliedVol":0.9672,"impliedVolPercentile":0.6631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":15200001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.382883,"shares":15200001,"dividePrice":0.16,"high":2.565,"amplitude":0.028626,"preClose":2.62,"low":2.49,"week52Low":2.04,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":2.515,"committee":-0.31206,"eps":0,"divideRate":0.063618,"volume":1226100,"delay":0,"ttmEps":0,"open":2.55,"prevYearClose":11.81,"prevWeekClose":2.37,"prevMonthClose":2.41,"prevQuarterClose":2.41,"fiveDayClose":2.42,"twentyDayClose":5.49,"sixtyDayClose":16.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}