美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

100.69

-2.6200-2.54%

盘前：104.483.79+3.76%08:47 EST

成交量：7.85万

成交额：825.27万

市值：1,822.49万

市盈率：- -

高：111.00

开：108.78

低：100.40

收：103.31

52周最高：354.80

52周最低：28.40

股本：18.10万

流通股本：18.10万

量比：0.43

换手率：43.39%

股息：0.59

股息率：0.59%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

贝莱德向 Coinbase 存入 3401.98 枚 BTC 与 30,215.6 枚 ETH

BlackRock 再向 Coinbase Prime 转入 3,402 枚比特币和 30,216 枚以太坊

爱泼斯坦曾投资两家比特币龙头企业，300万美元的股份，4年后以1500万美元的价格卖出一半

大行评级丨花旗：下调Coinbase目标价至400美元，维持“买入/高风险”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":100.69,"timestamp":1770670800000,"preClose":103.31,"halted":0,"volume":78537,"hourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":100.69,"latestTime":"08:47 EST","volume":4856,"amount":506369.45191999996,"timestamp":1770731250837,"change":3.79,"changeRate":0.03764,"amplitude":0.032365},"delay":0,"changeRate":-0.025360565288936255,"floatShares":181000,"shares":181000,"eps":0,"marketStatus":"盘前交易","change":-2.62,"latestTime":"02-10 08:48:37 EST","open":108.775,"high":111,"low":100.4001,"amount":8252733.145710001,"amplitude":0.102603,"askPrice":104.93,"askSize":100,"bidPrice":104.25,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":100.69,"sharesOutstanding":181000,"nav":103.462571,"aum":18726725.3691,"dividendRate":0.0059,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":100.69,"latestTime":"08:47 EST","volume":4856,"amount":506369.45191999996,"timestamp":1770731250837,"change":3.79,"changeRate":0.03764,"amplitude":0.032365},"postHourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":100.69,"latestTime":"19:47 EST","volume":1274,"amount":128011.7414,"timestamp":1770684450317,"change":-1.61,"changeRate":-0.01599,"amplitude":0.01599},"volumeRatio":0.4296353598540804,"impliedVol":1.3271,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":181000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4296353598540804,"shares":181000,"dividePrice":0.5941,"high":111,"amplitude":0.102603,"preClose":103.31,"low":100.4001,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":100.69,"eps":0,"divideRate":0.0059,"volume":78537,"delay":0,"ttmEps":0,"open":108.775,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":90.7,"twentyDayClose":58.17,"sixtyDayClose":43.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610443436","title":"贝莱德向 Coinbase 存入 3401.98 枚 BTC 与 30,215.6 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610443436","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610443436?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:41","pubTimestamp":1770723677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4551","LU1064131342.USD","LU0731783048.USD","LU0320765489.SGD","LU0980610538.SGD","BK4600","CONY","COIO","LU1989771016.USD","BK4567","LU2430703178.SGD","BTC.USD.CC","LU1481011911.USD","LU1074936037.SGD","COIA","CONL","IE00BGHQF631.EUR","COYY","IE00BGHQF748.EUR","LU1861217088.USD","LU1291159041.SGD","BK4112","LU1201861249.SGD","BK4535","BK4588","CONX","LU0130102774.USD","LU2360107671.USD","COIN","LU1861220207.SGD","LU2264538146.SGD","BK4534","LU1670628061.USD","LU1481011671.HKD","LU1861558580.USD","LU1988902786.USD","BK4601","BK4516","BK4504","BK4594","BK4533","BK4135","LU0731783394.SGD","LU2505996681.GBP","IE00B42XCP33.USD","LU0157215616.USD","BK4581","LU1366333091.USD","BK4539","LU2592432038.USD","LU1861559042.SGD","LU2430703251.USD","IE00BVYPNV92.GBP","IE00B3QW5Z07.USD","COIG","BK4554","LU0648001328.SGD","LU1509826696.USD","LU0640476718.USD","IE00BDGV0183.EUR","LU1280957306.USD","BK4585","BK4596","CONI","IE00BVYPNW00.USD","LU1599440770.SGD","LU2430703095.HKD","BLK","LU1670627923.USD","IE00B64PRP62.GBP","LU0070302665.USD","LU0742537680.HKD","BK4595","IE00B3PB1722.GBP","COIW","LU0772969993.USD","FIAT","LU2505996509.AUD","LU0208291251.USD"],"gpt_icon":0},{"id":"2610642393","title":"BlackRock 再向 Coinbase Prime 转入 3,402 枚比特币和 30,216 枚以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2610642393","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610642393?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:40","pubTimestamp":1770723644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台监测，贝莱德刚刚向 Coinbase Prime 存入了 3,402 枚比特币（约 2.343 亿美元）和 30,216 枚以太坊（约 6,083 万美元）。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","LU1989771016.USD","BK4581","LU1861559042.SGD","LU2360107671.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","BK4600","LU0731783394.SGD","LU2505996681.GBP","LU1366333091.USD","LU1291159041.SGD","LU1670628061.USD","BLK","LU0640476718.USD","BK4551","BK4533","BITO","BK4595","BK4135","LU1599440770.SGD","IE00BVYPNV92.GBP","LU1861220207.SGD","83042","LU2430703178.SGD","LU0980610538.SGD","LU0320765489.SGD","COYY","LU1670627923.USD","BK4554","ETU","LU0130102774.USD","LU1280957306.USD","COIA","LU2592432038.USD","SETH","CONL","LU0070302665.USD","YETH","COIW","BTF","BK4567","BK4596","CONY","ETHT","IE00B64PRP62.GBP","BK4601","BK4535","COIG","IE00B3QW5Z07.USD","LU1988902786.USD","LU1481011911.USD","BTC","BK4594","BK4585","LU1481011671.HKD","LU1861217088.USD","LU1509826696.USD","IE00BDGV0183.EUR","BK4534","COIO","BK4516","ETQ","LU2430703095.HKD","BK4588","LU0731783048.USD","CONI","CONX","COIN","LU0208291251.USD","LU1064131342.USD","LU0157215616.USD","LU2430703251.USD","BK1611","LU0742537680.HKD","IE00BVYPNW00.USD","ETHD","LU1861558580.USD","LU0648001328.SGD","LU0772969993.USD","ETCO","LU1201861249.SGD","FIAT","LU2505996509.AUD","BK4539","LU2264538146.SGD","BK4112","BK4504","LU1074936037.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2610973619","title":"爱泼斯坦曾投资两家比特币龙头企业，300万美元的股份，4年后以1500万美元的价格卖出一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2610973619","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610973619?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:55","pubTimestamp":1770702910,"startTime":"0","endTime":"0","summary":"2018年，爱泼斯坦以1500万美元的价格将所持Coinbase股份的一半转让给了布罗克·皮尔斯名下的公司，狠赚了一笔。2021年，Coinbase正式上市，如今公司市值440亿美元。2014年爱泼斯坦投资的另一家比特币公司是Blockstream，这一次他以麻省理工学院捐赠者的身份向学校捐赠了80万美元，并为学校从其他富豪那里拉来了700万美元的捐款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210142924a492391a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210142924a492391a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COIW","CONI","BK4588","BK4539","LU1861559042.SGD","LU1861558580.USD","BTC","FIAT","LU2360107671.USD","BK4516","BK4551","CONL","BK4600","CONX","BTC.USD.CC","BK4596","LU1861217088.USD","BK4585","BK4595","CONY","BK4554","COIN","BK4535","COIA","COIG","BK4601","LU1861220207.SGD","BK4112","COYY","COIO","BK4594"],"gpt_icon":0},{"id":"2610908096","title":"大行评级丨花旗：下调Coinbase目标价至400美元，维持“买入/高风险”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2610908096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610908096?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:31","pubTimestamp":1770701488,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0170899867.USD","COIN","BK4516","BK4585","BK4559","LU0648001328.SGD","BK4534","LU2360107671.USD","LU1861220207.SGD","LU1201861249.SGD","LU2462157665.USD","BK4551","IE00BSNM7G36.USD","LU0106831901.USD","LU1162221912.USD","LU1861558580.USD","LU2360032135.SGD","CONL","LU0310800965.SGD","LU1244550494.USD","LU2236285917.USD","LU1861559042.SGD","LU1267930227.SGD","BK4207","LU0130102774.USD","BK4600","LU1861217088.USD","LU0162691827.USD","LU1366192091.USD","LU0052756011.USD","LU0098860793.USD","CONY","LU1244550221.USD","LU2456880835.USD","LU0980610538.SGD","BK4504","COIG","BK4112","COIA","BK4535","LU0128525689.USD","LU1506573853.SGD","CONI","LU0072461881.USD","BK4595","LU0314106906.USD","BK4539","LU0320765646.SGD","LU1244550577.SGD","LU0130517989.USD","FIAT","LU1668664300.SGD","LU2125154935.USD","BK4588","BK4566","COYY","LU2125154778.USD","LU2417539215.USD","CONX","COIW","LU1791807156.HKD","BK4554","LU0477156953.USD","COIO","BK4596"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}