美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

68.05

-5.4800-7.45%

成交量：15.72万

成交额：1,080.71万

市值：1,708.06万

市盈率：- -

高：75.92

开：75.91

低：65.00

收：73.53

52周最高：354.80

52周最低：28.40

股本：25.10万

流通股本：25.10万

量比：1.60

换手率：62.62%

股息：0.60

股息率：0.88%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

消费者应用问题

BitMine Immersion Technologies (BMNR) 宣布以太坊持仓达447.4万枚，加密货币与现金总持有量达99亿美元

贝莱德再向 Coinbase 存入价值 7495 万美元的 BTC

贝莱德过去 15 分钟向 Coinbase 存入 1,134 枚 BTC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":68.05,"timestamp":1772469458294,"preClose":73.53,"halted":0,"volume":157180,"delay":0,"changeRate":-0.0745274037807698,"floatShares":251000,"shares":251000,"eps":0,"marketStatus":"交易中","change":-5.48,"latestTime":"03-02 11:37:55 EST","open":75.91,"high":75.92,"low":65,"amount":10807102.659599999,"amplitude":0.148511,"askPrice":67.58,"askSize":100,"bidPrice":67.38,"bidSize":600,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":73.53,"sharesOutstanding":251000,"nav":73.641573,"aum":18484034.94097,"dividendRate":0.008752,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":76.36,"preClose":73.53,"latestTime":"09:29 EST","volume":5586,"amount":431601.988356,"timestamp":1772461776647,"change":2.83,"changeRate":0.038488,"amplitude":0.034816},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":73.53,"latestTime":"19:49 EST","volume":4691,"amount":347730.7642,"timestamp":1772239779987,"change":0.67,"changeRate":0.009112,"amplitude":0.015232},"volumeRatio":1.603818,"impliedVol":1.4056,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":251000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.603818,"shares":251000,"dividePrice":0.5956,"high":75.92,"amplitude":0.148511,"preClose":73.53,"low":65,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":68.05,"committee":0.714286,"eps":0,"divideRate":0.008752,"volume":157180,"delay":0,"ttmEps":0,"open":75.91,"prevYearClose":68.2163,"prevWeekClose":73.53,"prevMonthClose":73.53,"prevQuarterClose":68.2163,"fiveDayClose":94.82,"twentyDayClose":84.61,"sixtyDayClose":53.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616646359","title":"消费者应用问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2616646359","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616646359?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 23:30","pubTimestamp":1772465448,"startTime":"0","endTime":"0","summary":" 真正能脱颖而出的应用不会要求人们“使用加密货币”，而是会针对人们已经面临的问题提供切实更好的解决方案。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX.USD.CC","ATOM.USD.HKCC","BRRR","AVAX.USD.CC","HODL","DEFI","DYDX.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","GBTC","TON.USD.HKCC","VBTC.AU","COIW","AVAX.USD.HKCC","ICOI","MKR.USD.CC","COYY","XBTmain","APT.USD.CC","BITX","ARKB","CONY","COMP.USD.HKCC","COIA","BITU","TON.USD.CC","LINK.USD.HKCC","BTCW","COIN","COIG","BTCmain","BTC.AU","USDT.USD.CC","BTCO","ETH","UNI.USD.CC","BITB","APT.USD.HKCC","FBTC","COMP.USD.CC","LDO.USD.HKCC","ETHD","BTC","DOT.USD.HKCC","UNI.USD.HKCC","BITO","EZBC","LTC.USD.HKCC","CONI"],"gpt_icon":1},{"id":"1152324049","title":"BitMine Immersion Technologies (BMNR) 宣布以太坊持仓达447.4万枚，加密货币与现金总持有量达99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152324049","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152324049?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 21:33","pubTimestamp":1772458381,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies（股票代码：BMNR）近日披露其资产储备情况，公司持有的以太坊（ETH）数量已达到447.4万枚。与此同时，其加密货币资产与现金储备总额高达99亿美元，展现出强劲的财务实力与战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","ICOI","BK4585","LU1861559042.SGD","COYY","BK4554","LU2360107671.USD","BK4023","LU1861217088.USD","COIA","BK4600","YBMN","LU1861558580.USD","COIO","CONL","BK4516","BK4147","FIAT","COIW","BK4596","BK4551","BK4539","BK4112","BK4136","BK4588","CONY","BMNU","COII","CONI","CONX","BK4535","BK4595","COIG","BMNZ","BMNG","LU1861220207.SGD"],"gpt_icon":0},{"id":"2616362673","title":"贝莱德再向 Coinbase 存入价值 7495 万美元的 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2616362673","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616362673?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 19:28","pubTimestamp":1772450931,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，贝莱德向 Coinbase 存入价值 7495 万美元的 1134 枚 BTC，并可能存入更多。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","COIW","LU1988902786.USD","LU1670627923.USD","COIG","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU2505996509.AUD","LU2430703178.SGD","BK4551","LU1599440770.SGD","LU1861217088.USD","LU0130102774.USD","LU0731783394.SGD","BK4554","LU0731783048.USD","LU1201861249.SGD","BK4135","LU0648001328.SGD","BK4588","LU1280957306.USD","IE00BVYPNW00.USD","CONI","COYY","COIN","LU1670628061.USD","BK4516","LU2430703095.HKD","LU0157215616.USD","LU2360107671.USD","LU0742537680.HKD","BK4594","LU1861559042.SGD","BK4596","LU1509826696.USD","LU1481011671.HKD","LU1481011911.USD","LU0772969993.USD","FIAT","BK4585","BK4600","CONY","BK4535","COII","CONX","LU0320765489.SGD","IE00BDGV0183.EUR","LU1989771016.USD","IE00BGHQF748.EUR","BK4533","IE00BGHQF631.EUR","BK4112","LU0980610538.SGD","LU1291159041.SGD","LU0208291251.USD","LU2592432038.USD","LU1064131342.USD","LU0070302665.USD","LU1366333091.USD","BK4595","LU1074936037.SGD","BK4539","BK4534","BK4581","COIA","LU2264538146.SGD","COIO","IE00B3PB1722.GBP","BK4504","BK4601","IE00B64PRP62.GBP","LU2505996681.GBP","LU2430703251.USD","ICOI","IE00B3QW5Z07.USD","BLK","LU1861220207.SGD","LU1861558580.USD","BK4567"],"gpt_icon":0},{"id":"2616933639","title":"贝莱德过去 15 分钟向 Coinbase 存入 1,134 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2616933639","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616933639?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 19:28","pubTimestamp":1772450894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7615788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2592432038.USD","IE00BGHQF748.EUR","IE00B42XCP33.USD","BK4588","BK4539","BK4601","LU1670628061.USD","LU1861220207.SGD","LU1989771016.USD","BK4504","LU1201861249.SGD","IE00BVYPNW00.USD","LU0157215616.USD","BK4600","IE00B64PRP62.GBP","BK4596","IE00BVYPNV92.GBP","BK4535","IE00BGHQF631.EUR","LU1074936037.SGD","LU1366333091.USD","LU0070302665.USD","LU1988902786.USD","BK4595","LU0648001328.SGD","BK4554","COIN","LU0772969993.USD","IE00B3PB1722.GBP","LU1861558580.USD","BK4585","BK4594","COYY","LU1064131342.USD","LU1481011911.USD","BLK","CONI","LU2505996509.AUD","ICOI","CONY","LU1670627923.USD","LU2430703178.SGD","LU1481011671.HKD","LU0640476718.USD","LU2430703251.USD","LU2360107671.USD","BK4567","LU0320765489.SGD","LU1599440770.SGD","LU2264538146.SGD","BK4551","BK4533","IE00BDGV0183.EUR","BK4581","FIAT","LU0130102774.USD","CONL","LU0208291251.USD","LU2430703095.HKD","LU1280957306.USD","BK4534","COIA","LU0731783048.USD","BK4516","COII","CONX","LU1861559042.SGD","BK4135","COIW","LU2505996681.GBP","LU1291159041.SGD","LU0980610538.SGD","LU0731783394.SGD","LU1509826696.USD","LU1861217088.USD","COIG","BK4112","LU0742537680.HKD","COIO","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}