美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short COIN Daily ETF

5.99

-5.4800-47.78%

盘前：5.95-0.0400-0.67%09:20 EDT

成交量：592.61万

成交额：4,053.70万

市值：221.63万

市盈率：- -

高：8.80

开：8.80

低：5.63

收：11.47

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":5.99,"timestamp":1747166400000,"preClose":11.47,"halted":0,"volume":5926072,"hourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.99,"latestTime":"09:20 EDT","volume":127309,"amount":759501.5217152999,"timestamp":1747228836594},"delay":0,"floatShares":370001,"shares":370001,"eps":0,"marketStatus":"盘前交易","change":-5.48,"latestTime":"05-14 09:20:54 EDT","open":8.8,"high":8.8,"low":5.625,"amount":40536978.471148,"amplitude":0.276809,"askPrice":5.96,"askSize":400,"bidPrice":5.95,"bidSize":50,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.99,"sharesOutstanding":410001,"nav":11.491714,"aum":4711614.309614,"dividendRate":0.027379,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.99,"latestTime":"09:20 EDT","volume":127309,"amount":759501.5217152999,"timestamp":1747228836594},"postHourTrading":{"tag":"盘后","latestPrice":5.9004,"preClose":5.99,"latestTime":"19:59 EDT","volume":343785,"amount":2063988.8835,"timestamp":1747180793836},"volumeRatio":12.485645687918739,"impliedVol":1.3453,"impliedVolPercentile":0.8497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":370001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.485645687918739,"shares":370001,"dividePrice":0.164,"high":8.8,"amplitude":0.276809,"preClose":11.47,"low":5.625,"week52Low":5.625,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":5.99,"committee":-0.777778,"eps":0,"divideRate":0.027379,"volume":5926072,"delay":0,"ttmEps":0,"open":8.8,"prevYearClose":11.81,"prevWeekClose":12.47,"prevMonthClose":12.09,"prevQuarterClose":15.02,"fiveDayClose":12.93,"twentyDayClose":14.04,"sixtyDayClose":10.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}