美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short COIN Daily ETF

5.69

-0.3000-5.01%

盘后：5.690.00000.00%16:05 EDT

成交量：231.66万

成交额：1,362.84万

市值：210.53万

市盈率：- -

高：6.12

开：5.99

低：5.64

收：5.99

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GraniteShares 2x Short COIN Daily ETF

交易所：

NASDAQ

成立时间：

2024

员工人数：

- -

公司地址：

222 Broadway,21st Floor,New York,New York,United States

官网：

- -

邮编：

10038

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":5.69,"timestamp":1747252800000,"preClose":5.99,"halted":0,"volume":2316616,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"16:05 EDT","volume":686,"amount":3903.34,"timestamp":1747253110091},"delay":0,"floatShares":370001,"shares":370001,"eps":0,"marketStatus":"盘后交易","change":-0.3,"latestTime":"05-14 16:06:03 EDT","open":5.99,"high":6.12,"low":5.64,"amount":13628433.007787999,"amplitude":0.080134,"askPrice":5.74,"askSize":400,"bidPrice":5.68,"bidSize":400,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.99,"sharesOutstanding":410001,"nav":11.491714,"aum":4711614.309614,"dividendRate":0.028822,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.99,"latestTime":"09:29 EDT","volume":135093,"amount":805584.5917329,"timestamp":1747229380208},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"16:05 EDT","volume":686,"amount":3903.34,"timestamp":1747253110091},"volumeRatio":1.41894,"impliedVol":1.4265,"impliedVolPercentile":0.8506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":370001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.41894,"shares":370001,"dividePrice":0.164,"high":6.12,"amplitude":0.080134,"preClose":5.99,"low":5.64,"week52Low":5.625,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":5.69,"eps":0,"divideRate":0.028822,"volume":2316616,"delay":0,"ttmEps":0,"open":5.99,"prevYearClose":11.81,"prevWeekClose":12.47,"prevMonthClose":12.09,"prevQuarterClose":15.02,"fiveDayClose":12.97,"twentyDayClose":14.11,"sixtyDayClose":10.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.5367},{"period":"1month","weight":-0.5761},{"period":"3month","weight":-0.4196},{"period":"6month","weight":-0.4736},{"period":"1year","weight":-0.7693},{"period":"ytd","weight":-0.4928}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Short COIN Daily ETF","nameEN":"GraniteShares 2x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}