美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short COIN Daily ETF

5.75

-0.2399-4.01%

成交量：219.74万

成交额：1,292.15万

市值：212.75万

市盈率：- -

高：6.12

开：5.99

低：5.70

收：5.99

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":5.7501,"timestamp":1747251899944,"preClose":5.99,"halted":0,"volume":2197365,"delay":0,"floatShares":370001,"shares":370001,"eps":0,"marketStatus":"交易中","change":-0.2399,"latestTime":"05-14 15:45:06 EDT","open":5.99,"high":6.12,"low":5.7,"amount":12921477.435330002,"amplitude":0.070117,"askPrice":5.74,"askSize":1100,"bidPrice":5.72,"bidSize":2200,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.99,"sharesOutstanding":410001,"nav":11.491714,"aum":4711614.309614,"dividendRate":0.028521,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.99,"latestTime":"09:29 EDT","volume":135093,"amount":805584.5917329,"timestamp":1747229380208},"postHourTrading":{"tag":"盘后","latestPrice":5.9004,"preClose":5.99,"latestTime":"19:59 EDT","volume":343785,"amount":2063988.8835,"timestamp":1747180793836},"volumeRatio":1.396011,"impliedVol":1.3946,"impliedVolPercentile":0.8442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":370001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.396011,"shares":370001,"dividePrice":0.164,"high":6.12,"amplitude":0.070117,"preClose":5.99,"low":5.7,"week52Low":5.625,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":5.7501,"committee":0.3125,"eps":0,"divideRate":0.028521,"volume":2197365,"delay":0,"ttmEps":0,"open":5.99,"prevYearClose":11.81,"prevWeekClose":12.47,"prevMonthClose":12.09,"prevQuarterClose":15.02,"fiveDayClose":12.97,"twentyDayClose":14.11,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}