美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

73.53

+3.815.46%

盘后：74.200.6700+0.91%19:49 EST

成交量：22.15万

成交额：1,638.56万

市值：1,845.60万

市盈率：- -

高：76.66

开：74.07

低：71.28

收：69.72

52周最高：354.80

52周最低：28.40

股本：25.10万

流通股本：25.10万

量比：0.73

换手率：88.25%

股息：0.60

股息率：0.82%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":73.53,"timestamp":1772226000000,"preClose":69.72,"halted":0,"volume":221510,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":73.53,"latestTime":"19:49 EST","volume":4691,"amount":347730.7642,"timestamp":1772239779987,"change":0.67,"changeRate":0.009112,"amplitude":0.015232},"delay":0,"changeRate":0.05464716006884685,"floatShares":251000,"shares":251000,"eps":0,"marketStatus":"休市中","change":3.81,"latestTime":"02-27 16:00:00 EST","open":74.07,"high":76.66,"low":71.2759,"amount":16385637.3995,"amplitude":0.077225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":69.72,"sharesOutstanding":251000,"nav":69.689309,"aum":17492016.5088,"dividendRate":0.008154,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73.83,"preClose":69.72,"latestTime":"09:29 EST","volume":13519,"amount":985672.1826599999,"timestamp":1772202591124,"change":4.11,"changeRate":0.05895,"amplitude":0.087636},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":73.53,"latestTime":"19:49 EST","volume":4691,"amount":347730.7642,"timestamp":1772239779987,"change":0.67,"changeRate":0.009112,"amplitude":0.015232},"volumeRatio":0.7343480080017355,"impliedVol":1.3604,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":251000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7343480080017355,"shares":251000,"dividePrice":0.5996,"high":76.66,"amplitude":0.077225,"preClose":69.72,"low":71.2759,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":73.53,"eps":0,"divideRate":0.008154,"volume":221510,"delay":0,"ttmEps":0,"open":74.07,"prevYearClose":68.2163,"prevWeekClose":84.24,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":84.24,"twentyDayClose":81.12,"sixtyDayClose":54.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}