美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

69.72

+2.203.26%

盘前：72.763.04+4.36%07:05 EST

成交量：30.92万

成交额：2,150.51万

市值：1,889.41万

市盈率：- -

高：72.70

开：69.19

低：66.45

收：67.52

52周最高：354.80

52周最低：28.40

股本：27.10万

流通股本：27.10万

量比：1.16

换手率：114.09%

股息：0.60

股息率：0.86%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":69.72,"timestamp":1772139600000,"preClose":67.5199,"halted":0,"volume":309176,"hourTrading":{"tag":"盘前","latestPrice":72.76,"preClose":69.72,"latestTime":"07:05 EST","volume":1516,"amount":108148.84764,"timestamp":1772193901623,"change":3.04,"changeRate":0.043603,"amplitude":0.055938},"delay":0,"changeRate":0.032584467690266,"floatShares":271000,"shares":271000,"eps":0,"marketStatus":"盘前交易","change":2.2001,"latestTime":"02-27 07:12:16 EST","open":69.19,"high":72.7,"low":66.45,"amount":21505081.102064,"amplitude":0.092565,"askPrice":72.68,"askSize":100,"bidPrice":72.06,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772202600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":69.72,"sharesOutstanding":271000,"nav":67.586501,"aum":18315941.86043,"dividendRate":0.0086,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":72.76,"preClose":69.72,"latestTime":"07:05 EST","volume":1516,"amount":108148.84764,"timestamp":1772193901623,"change":3.04,"changeRate":0.043603,"amplitude":0.055938},"postHourTrading":{"tag":"盘后","latestPrice":71.65,"preClose":69.72,"latestTime":"19:57 EST","volume":8055,"amount":568016.2866,"timestamp":1772153861177,"change":1.93,"changeRate":0.027682,"amplitude":0.029834},"volumeRatio":1.1620676488436381,"impliedVol":1.3466,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":271000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1620676488436381,"shares":271000,"dividePrice":0.5996,"high":72.7,"amplitude":0.092565,"preClose":67.5199,"low":66.45,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":69.72,"eps":0,"divideRate":0.0086,"volume":309176,"delay":0,"ttmEps":0,"open":69.19,"prevYearClose":68.2163,"prevWeekClose":84.24,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":90.1435,"twentyDayClose":73.92,"sixtyDayClose":49.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}