美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short COIN Daily ETF

2.30

-0.0300-1.29%

盘后：2.300.00000.00%16:59 EDT

成交量：577.52万

成交额：1,342.77万

市值：2,329.90万

市盈率：- -

高：2.39

开：2.38

低：2.28

收：2.33

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CONI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":2.3,"timestamp":1751562000000,"preClose":2.33,"halted":0,"volume":5775187,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:59 EDT","volume":153467,"amount":354939.4394,"timestamp":1751576342934},"delay":0,"floatShares":10130001,"shares":10130001,"eps":0,"marketStatus":"休市中","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":2.38,"high":2.3909,"low":2.28,"amount":13427685.162155,"amplitude":0.047597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.33,"sharesOutstanding":10130001,"nav":2.305777,"aum":23357518.858577,"dividendRate":0.069565,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.3791,"preClose":2.33,"latestTime":"09:29 EDT","volume":336316,"amount":780691.0706952,"timestamp":1751549383423},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:59 EDT","volume":153467,"amount":354939.4394,"timestamp":1751576342934},"volumeRatio":0.5518471640346719,"impliedVol":1.2912,"impliedVolPercentile":0.8191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":10130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5518471640346719,"shares":10130001,"dividePrice":0.16,"high":2.3909,"amplitude":0.047597,"preClose":2.33,"low":2.28,"week52Low":2.04,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":2.3,"eps":0,"divideRate":0.069565,"volume":5775187,"delay":0,"ttmEps":0,"open":2.38,"prevYearClose":11.81,"prevWeekClose":2.37,"prevMonthClose":2.41,"prevQuarterClose":2.41,"fiveDayClose":2.12,"twentyDayClose":5.62,"sixtyDayClose":16.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}