| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ACLARION, INCUS ACON | 7.61 | -1.81% | -0.14 | 9,324.00 | 7.17万 | 4.26% | 443.18万 | +1.13% | +10.77% | -13.62% | -99.42% |
eXoZymes IncUS EXOZ | 10.00 | -1.80% | -0.18 | 7,322.00 | 7.34万 | 2.16% | 8,367.81万 | +1.21% | -25.57% | -11.66% | -39.39% |
HCM II Acquisition CorpUS HOND | 10.90 | -1.80% | -0.20 | 42.50万 | 463.26万 | 3.69% | 3.13亿 | -1.80% | -4.76% | +2.83% | +8.78% |
Willdan GroupUS WLDN | 71.94 | -1.80% | -1.32 | 51.60万 | 3,680.80万 | 6.46% | 10.43亿 | +15.09% | +26.23% | +84.27% | +88.87% |
DEFIANCE DAILY TARGET 2X LONG AVGO ETFUS AVGX | 34.62 | -1.79% | -0.63 | 32.77万 | 1,152.14万 | 3.57% | 0.00 | -3.40% | +19.21% | +101.75% | +6.79% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 54.46 | -1.79% | -0.99 | 1.29万 | 70.00万 | 5.15% | 0.00 | -0.29% | +10.93% | 0.00% | +101.56% |
知临集团US APM | 0.8800 | -1.79% | -0.0160 | 4.61万 | 4.21万 | 9.81% | 628.65万 | -3.30% | -17.76% | +18.92% | -68.57% |
美国运通US AXP | 316.98 | -1.78% | -5.75 | 264.16万 | 8.42亿 | 2.33% | 2,220.73亿 | -0.63% | +4.80% | +20.82% | +6.80% |
联合原生态食品US UNFI | 22.62 | -1.78% | -0.41 | 106.50万 | 2,414.89万 | 2.39% | 13.70亿 | -2.96% | -18.81% | -10.17% | -17.17% |
Emcor Group IncUS EME | 541.34 | -1.78% | -9.80 | 41.69万 | 2.26亿 | 3.69% | 242.29亿 | +1.21% | +10.74% | +38.45% | +19.26% |
Electra Battery Materials CorpUS ELBM | 1.11 | -1.78% | -0.02 | 5.43万 | 6.04万 | 3.40% | 1,984.71万 | +2.79% | +0.45% | +2.62% | -40.41% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 50.35 | -1.78% | -0.91 | 30.80万 | 1,537.26万 | 6.12% | 2.82亿 | -2.95% | +7.26% | +86.21% | +83.02% |
Trane技术US TT | 426.89 | -1.77% | -7.71 | 112.86万 | 4.83亿 | 2.52% | 952.04亿 | -2.41% | -0.48% | +24.53% | +15.58% |
Palisade Bio Inc.US PALI | 0.7210 | -1.77% | -0.0130 | 17.80万 | 12.86万 | 6.68% | 345.77万 | +6.01% | +3.49% | +2.27% | -56.30% |
Pulse Biosciences, Inc.US PLSE | 15.53 | -1.77% | -0.28 | 18.98万 | 295.06万 | 4.30% | 10.45亿 | +2.92% | -9.18% | -0.26% | -10.80% |
Heritage Insurance HoldingsUS HRTG | 22.75 | -1.77% | -0.41 | 44.39万 | 1,013.92万 | 2.66% | 6.75亿 | -8.78% | -9.15% | +50.07% | +88.02% |
多邻国US DUOL | 389.45 | -1.77% | -7.00 | 144.53万 | 5.57亿 | 8.47% | 177.02亿 | -5.02% | -24.08% | +15.43% | +20.12% |
Seaboard CorpUS SEB | 2,959.70 | -1.76% | -53.17 | 2,410.00 | 722.57万 | 2.56% | 28.74亿 | +3.44% | +6.62% | +15.21% | +21.82% |
Booking HoldingsUS BKNG | 5,713.33 | -1.76% | -102.59 | 23.70万 | 13.59亿 | 2.78% | 1,859.14亿 | -1.31% | +1.76% | +23.76% | +14.99% |
GDEV IncUS GDEV | 16.06 | -1.76% | -0.29 | 7,102.00 | 11.32万 | 12.51% | 2.91亿 | +6.50% | -24.81% | +56.53% | -16.96% |