美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HCM II Acquisition Corp

10.90

0.0000

盘后：10.900.00000.00%17:01 EDT

成交量：8.21万

成交额：89.58万

市值：3.13亿

市盈率：53.30

高：10.95

开：10.90

低：10.87

收：10.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOND\",,,,,undefined,":{"symbol":"HOND","market":"US","secType":"STK","nameCN":"HCM II Acquisition Corp","latestPrice":10.9,"timestamp":1752091200000,"preClose":10.9,"halted":0,"volume":82136,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"17:01 EDT","volume":408,"amount":4441.48,"timestamp":1752094903185},"delay":0,"floatShares":19040803,"shares":28750000,"eps":0.204489,"marketStatus":"未开盘","change":0,"latestTime":"07-09 16:00:00 EDT","open":10.9,"high":10.95,"low":10.87,"amount":895762.7313280001,"amplitude":0.007339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.204489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.9,"preHourTrading":{"tag":"盘前","latestPrice":10.9899,"preClose":10.9,"latestTime":"09:18 EDT","volume":309,"amount":3395.516334,"timestamp":1752067094796},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"17:01 EDT","volume":408,"amount":4441.48,"timestamp":1752094903185},"volumeRatio":0.408086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOND\",,,,,undefined,":{"symbol":"HOND","floatShares":19040803,"roa":"--","roe":"--","lyrEps":0.204489,"volumeRatio":0.408086,"shares":28750000,"dividePrice":0,"high":10.95,"amplitude":0.007339,"preClose":10.9,"low":10.87,"week52Low":9.9,"pbRate":"1.39","week52High":12.24,"institutionHeld":0,"latestPrice":10.9,"eps":0.204489,"divideRate":0,"volume":82136,"delay":0,"ttmEps":0.204489,"open":10.9,"prevYearClose":10.02,"prevWeekClose":11.095,"prevMonthClose":11.1,"prevQuarterClose":11.1,"fiveDayClose":11.11,"twentyDayClose":11.49,"sixtyDayClose":10.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOND\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HOND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOND","date":"2025-07-08","current":93.618318,"percent":0.6,"low":88.557869,"twenty":90.582049,"median":92.353206,"eighty":98.257064,"high":100.365584,"avg":93.738824,"sd":3.543469,"marketCap":319125000},"quantilePoints":[{"date":"2025-04-04","current":88.557869,"twenty":88.736671,"median":89.004875,"eighty":89.242716,"marketCap":301875000},{"date":"2025-04-11","current":89.401277,"twenty":89.163436,"median":89.401277,"eighty":89.401277,"marketCap":304750000},{"date":"2025-04-17","current":90.371196,"twenty":89.401277,"median":89.401277,"eighty":90.539878,"marketCap":308056250},{"date":"2025-04-25","current":91.341116,"twenty":89.401277,"median":90.244685,"eighty":90.582049,"marketCap":311362500},{"date":"2025-05-02","current":91.509798,"twenty":89.401277,"median":90.413367,"eighty":91.341116,"marketCap":311937500},{"date":"2025-05-09","current":91.509798,"twenty":89.401277,"median":90.582049,"eighty":91.509798,"marketCap":311937500},{"date":"2025-05-16","current":92.690569,"twenty":89.409711,"median":90.982667,"eighty":91.914634,"marketCap":315962500},{"date":"2025-05-23","current":92.268865,"twenty":89.603695,"median":91.341116,"eighty":91.998975,"marketCap":314525000},{"date":"2025-05-30","current":99.606517,"twenty":90.244685,"median":91.509798,"eighty":92.353206,"marketCap":339537500},{"date":"2025-06-06","current":96.991951,"twenty":90.371196,"median":91.594138,"eighty":93.280955,"marketCap":330625000},{"date":"2025-06-13","current":100.365584,"twenty":90.413367,"median":91.847161,"eighty":96.991951,"marketCap":342125000},{"date":"2025-06-20","current":97.9197,"twenty":90.413367,"median":91.931502,"eighty":98.543822,"marketCap":333787500},{"date":"2025-06-27","current":94.461727,"twenty":90.548313,"median":92.036928,"eighty":98.307668,"marketCap":322000000},{"date":"2025-07-03","current":93.576148,"twenty":90.582049,"median":92.311036,"eighty":98.257064,"marketCap":318981250},{"date":"2025-07-08","current":93.618318,"twenty":90.582049,"median":92.353206,"eighty":98.257064,"marketCap":319125000}],"updateTime":1752120413684}}}