| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SOBR SAFE INC.US SOBR | 1.50 | -16.67% | -0.30 | 3.31万 | 5.21万 | 15.42% | 227.42万 | -26.11% | -38.78% | -55.62% | -87.07% |
Creative Media & Community TrustUS CMCT | 3.56 | -16.82% | -0.72 | 28.06万 | 104.40万 | 18.34% | 280.97万 | -46.71% | -61.51% | -51.10% | -93.67% |
四季教育US FEDU | 11.21 | -16.84% | -2.27 | 375.00 | 4,395.18 | 0.00% | 2,533.57万 | -13.84% | -22.04% | -21.33% | +7.79% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 11.14 | -16.90% | -2.27 | 6.67万 | 77.88万 | 19.20% | 295.34万 | -14.78% | -20.09% | -56.42% | -23.03% |
2倍做多QS ETF-DefianceUS QSU | 7.23 | -16.94% | -1.48 | 38.89万 | 293.94万 | 18.01% | 1,671.17万 | -28.23% | -39.76% | 0.00% | -61.52% |
Versant Media Group IncUS VSNTV | 45.65 | -17.00% | -9.35 | 4,650.00 | 23.13万 | 30.36% | 66.19亿 | 0.00% | 0.00% | 0.00% | -17.00% |
Visionwave Holdings IncUS VWAV | 7.80 | -17.02% | -1.60 | 28.02万 | 233.09万 | 19.03% | 1.17亿 | -18.50% | -34.29% | -26.28% | +198.85% |
2倍做多IONQ ETF-DefianceUS IONX | 24.57 | -17.02% | -5.04 | 255.38万 | 6,547.17万 | 22.83% | 1.79亿 | -29.51% | -13.70% | -68.58% | +99.84% |
致保科技US ZBAO | 0.9002 | -17.03% | -0.1848 | 13.50万 | 13.11万 | 15.67% | 2,981.00万 | -14.67% | -13.39% | -17.41% | -42.66% |
PicoCELAUS PCLA | 0.2122 | -17.14% | -0.0439 | 32.42万 | 7.11万 | 13.51% | 734.51万 | -29.03% | -31.30% | -57.23% | -94.69% |
Astrotech CorporationUS ASTC | 3.48 | -17.14% | -0.72 | 25.41万 | 95.48万 | 28.33% | 612.12万 | -5.18% | +6.10% | -28.69% | -48.21% |
Sharps TechnologyUS STSS | 2.22 | -17.16% | -0.46 | 34.07万 | 78.84万 | 15.11% | 6,266.22万 | -13.95% | -27.92% | -72.79% | -99.64% |
ECD Automotive Design Inc.US ECDA | 0.2402 | -17.17% | -0.0498 | 111.40万 | 27.93万 | 17.24% | 59.98万 | -34.23% | -64.81% | -93.99% | -99.37% |
TNL MediageneUS TNMG | 0.2044 | -17.25% | -0.0426 | 135.21万 | 28.92万 | 27.41% | 844.39万 | -25.13% | -35.88% | -25.94% | -97.42% |
Trident Digital TechUS TDTH | 0.4488 | -17.30% | -0.0939 | 43.90万 | 19.76万 | 26.05% | 5,165.49万 | -24.72% | -26.44% | -51.43% | -79.64% |
Quantum Biopharma Ltd.US QNTM | 7.75 | -17.38% | -1.63 | 5.85万 | 49.90万 | 23.03% | 2,958.17万 | -23.49% | +5.30% | -58.93% | +110.60% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 36.09 | -17.40% | -7.60 | 30.93万 | 1,181.01万 | 22.84% | 4,619.52万 | -29.53% | -13.25% | -67.77% | +48.89% |
2倍做多GLXY ETF-T-REXUS GLXU | 13.68 | -17.47% | -2.89 | 19.44万 | 280.35万 | 21.06% | 1,436.40万 | -15.08% | -20.23% | -56.50% | -44.75% |
APPLIED DIGITAL CORPUS APLD | 22.98 | -17.52% | -4.88 | 4,352.53万 | 10.57亿 | 17.82% | 64.17亿 | -28.43% | -2.83% | +12.21% | +200.79% |
2倍做多RGTI ETF-TradrUS RGTU | 17.60 | -17.53% | -3.74 | 40.21万 | 769.29万 | 20.01% | 1,267.20万 | -40.30% | -32.02% | -58.67% | +96.65% |