| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国短期国债ETF-iSharesUS SHV | 110.39 | +0.01% | +0.01 | 275.18万 | 3.04亿 | 0.01% | 208.05亿 | +0.07% | -0.02% | -0.06% | +0.25% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 42.54 | +0.01% | +0.00 | 2,706.00 | 11.51万 | 0.15% | 8,295.48万 | +0.83% | +2.47% | +11.74% | +7.81% |
Vanguard ESG U.S. Stock ETFUS ESGV | 112.90 | +0.01% | +0.01 | 13.00万 | 1,467.46万 | 0.36% | 109.43亿 | +1.35% | +3.62% | +15.78% | +7.64% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.99 | +0.01% | +0.01 | 84.40万 | 9,537.14万 | 0.02% | 71.07亿 | +0.06% | +0.30% | +0.97% | +2.46% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 31.65 | +0.01% | +0.00 | 9,997.00 | 31.63万 | 0.22% | 2.37亿 | +0.97% | +1.97% | +8.29% | +3.64% |
Oxford Lane Capital Corp. - TermUS OXLCP | 24.34 | +0.01% | +0.00 | 2,407.00 | 5.88万 | 0.71% | 8,580.28万 | -0.32% | +0.38% | +0.47% | +1.17% |
Vanguard Short Duration Bond ETFUS VSDB | 75.97 | +0.01% | +0.01 | 1.31万 | 99.60万 | 0.13% | 0.00 | -0.04% | -0.11% | +0.55% | +0.78% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 39.33 | +0.01% | +0.00 | 1.02万 | 39.95万 | 0.10% | 1.96亿 | +0.47% | +1.51% | +7.29% | +5.44% |
Nicolet Bankshares Inc.US NIC | 133.58 | +0.01% | +0.01 | 5.32万 | 711.97万 | 1.08% | 19.94亿 | -3.63% | +6.84% | +14.36% | +27.33% |
JLens 500 Jewish Advocacy US ETFUS TOV | 26.83 | +0.01% | +0.00 | 4,833.00 | 12.97万 | 0.30% | 0.00 | +1.31% | +3.65% | +14.98% | +6.62% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.35 | +0.01% | +0.00 | 1.65万 | 40.10万 | 0.56% | 1.02亿 | +0.66% | +1.58% | +3.70% | +0.12% |
TCW Transform 500 ETFUS VOTE | 75.01 | +0.01% | +0.00 | 2.20万 | 164.56万 | 0.36% | 8.46亿 | +1.37% | +3.59% | +15.20% | +9.05% |
Columbia Research Enhanced Value ETFUS REVS | 27.13 | +0.01% | +0.00 | 7,638.00 | 20.66万 | 0.63% | 8,139.00万 | +1.80% | +3.61% | +11.43% | +9.69% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 22.54 | +0.01% | +0.00 | 1,719.00 | 3.88万 | 0.29% | 7,157.97万 | +1.09% | +3.37% | +15.79% | +9.76% |
American Century Quality Convertible Securities ETFUS QCON | 48.14 | +0.01% | +0.00 | 5,682.00 | 27.37万 | 0.62% | 0.00 | +0.39% | +1.64% | +6.80% | +5.72% |
ConnectOne Bancorp, Inc.US CNOBP | 23.40 | +0.01% | +0.00 | 6,097.00 | 14.26万 | 0.30% | 1.08亿 | +0.47% | +1.88% | +6.36% | +1.87% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 53.43 | +0.01% | +0.00 | 1.52万 | 80.96万 | 0.28% | 10.78亿 | +0.87% | +2.38% | +9.92% | +7.35% |
Efficient Market Portfolio Plus ETFUS EMPB | 28.87 | +0.00% | +0.00 | 1,501.00 | 4.33万 | 0.14% | 1,125.93万 | +0.95% | +2.62% | +11.46% | +13.98% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.83 | +0.00% | +0.00 | 9,755.00 | 86.63万 | 0.15% | 4.19亿 | -0.05% | -0.06% | +0.23% | +1.47% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 35.16 | +0.00% | +0.00 | 17.42万 | 610.78万 | 0.44% | 1.25亿 | +1.43% | +4.06% | +18.82% | +12.61% |