澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VERIS LTD AU VRS.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2,496.65万	-4.00%	-7.69%	+14.29%	-2.04%
Verity Resources Ltd AU VRL.AU	0.016	0.00%	+0.000	87.48万	1.42万	12.50%	294.94万	+23.08%	-11.11%	0.00%	-20.00%
Volt Power Group Ltd AU VPR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,071.62万	0.00%	0.00%	-50.00%	-50.00%
Velocity Property AU VP7.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	626.45万	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	14.10万	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	+0.000	0.00	0.00	0.00%	997.71万	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	662.96万	0.00%	0.00%	0.00%	0.00%
Vocus Group AU VOC.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	34.13亿	0.00%	0.00%	0.00%	0.00%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.01%	-2.56%	-7.01%	-3.48%
VONEX LTD AU VN8.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,266.40万	+16.67%	+12.90%	-2.78%	-18.60%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	2.23亿	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	+0.000	0.00	0.00	0.00%	5,186.39万	0.00%	0.00%	0.00%	0.00%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VITAL METALS LTD AU VML.AU	0.003	0.00%	+0.000	6.24万	184.00	33.33%	1,768.52万	0.00%	0.00%	+50.00%	+50.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	692.77万	0.00%	0.00%	0.00%	0.00%
VENUS METALS CORP LTD AU VMC.AU	0.100	0.00%	+0.000	29.70万	2.96万	2.00%	1,961.29万	-4.76%	-13.04%	+42.86%	+49.25%
Vault Intelligence AU VLT.AU	0.725	0.00%	+0.000	0.00	0.00	0.00%	9,279.78万	0.00%	0.00%	0.00%	0.00%
VITA LIFE SCIENCES LTD AU VLS.AU	1.815	0.00%	+0.000	0.00	0.00	0.00%	1.00亿	+3.71%	-1.89%	+2.89%	-6.10%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	236.03万	0.00%	0.00%	0.00%	0.00%

1 ...51 52 53 54 55 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=53"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:52,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.04,"symbol":"VRS.AU","floatShares":156824738,"roa":-0.03287,"nameCN":"VERIS LTD","roe":-0.152567,"lyrEps":-0.009147,"changeRateMTD":-0.04,"shares":520134412,"dividePrice":0.0015,"high":0.048,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.048,"changeRateWTD":-0.04,"low":0.048,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.027299,"changeRateYTD":-0.020408,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":7527587.424,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.008096,"marketValue":24966451.776,"divideRate":0.03125,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.142857,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.230769,"symbol":"VRL.AU","floatShares":124563378,"roa":-1.053695,"nameCN":"Verity Resources Ltd","roe":-2.845879,"lyrEps":-0.041762,"changeRateMTD":0.066667,"shares":184340561,"dividePrice":0.05,"high":0.017,"amplitude":0.125,"changeRateQTD":-0.111111,"preClose":0.016,"changeRateWTD":0.230769,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":2.389657,"changeRateYTD":-0.2,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1993014.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":14230,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.019464,"marketValue":2949448.976,"divideRate":3.125,"bidPrice":0,"market":"AU","volume":874844,"changeRate60Day":0,"turnoverRate":0.007023,"open":0.016},{"changeRate5Day":0,"symbol":"VPR.AU","floatShares":3448629044,"roa":0.105021,"nameCN":"Volt Power Group Ltd","roe":0.222487,"lyrEps":0.000126,"changeRateMTD":0,"shares":10716208211,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":7.936508,"pbRate":1.659233,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3448629.044,"latestPrice":0.001,"askPrice":0,"peRate":8,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000125,"marketValue":10716208.211,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VP7.AU","floatShares":5884139,"roa":-0.056756,"nameCN":"Velocity Property","roe":-0.552212,"lyrEps":-0.893396,"changeRateMTD":0,"shares":11389937,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.646457,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":3236276.45,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.127084,"marketValue":6264465.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"VORR.AU","floatShares":0,"roa":0,"nameCN":"VORTIVLIM RTS 07JAN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":141000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":141000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VORDC.AU","floatShares":0,"roa":0,"nameCN":"Vortiv Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"VORDB.AU","floatShares":11438391,"roa":-0.018587,"nameCN":"VORTIV LIMITED","roe":-0.087021,"lyrEps":-0.169278,"changeRateMTD":0,"shares":25258430,"dividePrice":0,"high":0.395,"amplitude":0,"changeRateQTD":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.395,"lyrPeRate":0,"pbRate":0.672809,"changeRateYTD":0,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":4518164.445,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.17,"marketValue":9977079.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"VOL.AU","floatShares":26130081,"roa":-0.079087,"nameCN":"Victory Offices","roe":-6.303613,"lyrEps":-0.32502,"changeRateMTD":0,"shares":157848016,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":-0.378332,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1097463.402,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.32502,"marketValue":6629616.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"VOC.AU","floatShares":520178134,"roa":0.01675,"nameCN":"Vocus Group","roe":-0.075161,"lyrEps":-0.287445,"changeRateMTD":0,"shares":621760122,"dividePrice":0,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":1.554516,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":2855777955.66,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27748,"marketValue":3413463069.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0.020067,"symbol":"VNGS.AU","floatShares":0,"roa":0,"nameCN":"VAUGHAN NELSON GLB EQ QMF","roe":0,"lyrEps":0,"changeRateMTD":0.009934,"shares":0,"dividePrice":0,"high":3.05,"amplitude":0,"changeRateQTD":-0.016129,"preClose":3.05,"changeRateWTD":0.020067,"low":3.05,"week52Low":2.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03481,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025559,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.070122,"turnoverRate":0,"open":3.05},{"changeRate5Day":0.166667,"symbol":"VN8.AU","floatShares":90841597,"roa":0.038664,"nameCN":"VONEX LTD","roe":-2.803182,"lyrEps":-0.003703,"changeRateMTD":0,"shares":361828620,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.035,"changeRateWTD":0.166667,"low":0.035,"week52Low":0.01,"lyrPeRate":0,"pbRate":-3.134404,"changeRateYTD":-0.186047,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3179455.895,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.129032,"bidSize":0,"change":0,"eps":-0.003703,"marketValue":12664001.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027778,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"VMY.AU","floatShares":973726789,"roa":-0.181484,"nameCN":"Vimy Resources Ltd","roe":-0.42776,"lyrEps":-0.008397,"changeRateMTD":0,"shares":1171235654,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":8.141051,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":185008089.91,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007307,"marketValue":222534774.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"VMX.AU","floatShares":42386338,"roa":0.118999,"nameCN":"Valmec Ltd","roe":0.260051,"lyrEps":0.0699,"changeRateMTD":0,"shares":125883215,"dividePrice":0,"high":0.412,"amplitude":0,"changeRateQTD":0,"preClose":0.412,"changeRateWTD":0,"low":0.412,"week52Low":0.412,"lyrPeRate":5.894134,"pbRate":1.385216,"changeRateYTD":0,"week52High":0.412,"changeRate":0,"askSize":0,"floatMarketCap":17463171.256,"latestPrice":0.412,"askPrice":0,"peRate":5.894135,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0699,"marketValue":51863884.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.412},{"changeRate5Day":0,"symbol":"VMSO.AU","floatShares":0,"roa":0,"nameCN":"Venture Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VML.AU","floatShares":4224960292,"roa":-0.007011,"nameCN":"VITAL METALS LTD","roe":-0.045028,"lyrEps":0.000412,"changeRateMTD":0,"shares":5895066951,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":7.281553,"pbRate":0.306625,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":12674880.876,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":184,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000536,"marketValue":17685200.853,"divideRate":0,"bidPrice":0,"market":"AU","volume":62389,"changeRate60Day":0.5,"turnoverRate":0.000015,"open":0.002},{"changeRate5Day":0,"symbol":"VMG.AU","floatShares":1082982531,"roa":-0.083941,"nameCN":"VDM GROUP LTD","roe":-1.014265,"lyrEps":-0.000134,"changeRateMTD":0,"shares":6927660952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.443172,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1082982.531,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000134,"marketValue":6927660.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.047619,"symbol":"VMC.AU","floatShares":82368417,"roa":-0.071831,"nameCN":"VENUS METALS CORP LTD","roe":-0.215736,"lyrEps":0.155365,"changeRateMTD":-0.009901,"shares":196128683,"dividePrice":0,"high":0.1,"amplitude":0.02,"changeRateQTD":-0.047619,"preClose":0.1,"changeRateWTD":-0.047619,"low":0.098,"week52Low":0.048,"lyrPeRate":0.643646,"pbRate":0.810579,"changeRateYTD":0.492537,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":8236841.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":29642,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":-0.02573,"marketValue":19612868.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":296951,"changeRate60Day":0.428571,"turnoverRate":0.003605,"open":0.098},{"changeRate5Day":0,"symbol":"VLT.AU","floatShares":85196508,"roa":-0.681054,"nameCN":"Vault Intelligence","roe":-2.333427,"lyrEps":-0.065178,"changeRateMTD":0,"shares":127997024,"dividePrice":0,"high":0.725,"amplitude":0,"changeRateQTD":0,"preClose":0.725,"changeRateWTD":0,"low":0.725,"week52Low":0.725,"lyrPeRate":0,"pbRate":28.318945,"changeRateYTD":0,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":61767468.3,"latestPrice":0.725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065179,"marketValue":92797842.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.725},{"changeRate5Day":0.037143,"symbol":"VLS.AU","floatShares":20557405,"roa":0.110631,"nameCN":"VITA LIFE SCIENCES LTD","roe":0.183634,"lyrEps":0.157929,"changeRateMTD":0,"shares":55362746,"dividePrice":0.1,"high":1.815,"amplitude":0,"changeRateQTD":-0.044737,"preClose":1.815,"changeRateWTD":0.037143,"low":1.815,"week52Low":1.565,"lyrPeRate":11.492506,"pbRate":1.919307,"changeRateYTD":-0.061045,"week52High":2.3,"changeRate":0,"askSize":0,"floatMarketCap":37311690.075,"latestPrice":1.815,"askPrice":0,"peRate":11.494616,"amount":0,"changeRate20Day":-0.018919,"bidSize":0,"change":0,"eps":0.1579,"marketValue":100483383.99,"divideRate":0.055096,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.028912,"turnoverRate":0,"open":1.815},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}