澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

tv2u AU TV2.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,120.53万	0.00%	0.00%	0.00%	0.00%
Titomic Ltd AU TTTR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TITAN MINERALS LTD AU TTM.AU	0.400	0.00%	+0.000	4.50万	1.77万	3.75%	1.04亿	0.00%	-10.11%	0.00%	+5.26%
Transcendence Tech AU TTL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	138.98万	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	377.14万	0.00%	+50.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.74万	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	41.23万	0.00%	0.00%	0.00%	0.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,300.43万	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	798.23万	0.00%	0.00%	0.00%	0.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	7,891.75万	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,553.74万	-3.45%	+7.69%	+12.00%	+40.00%
Todd River Resources AU TRT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	750.28万	0.00%	0.00%	0.00%	0.00%
Torrens Mining AU TRN.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	1,491.12万	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.060	0.00%	+0.000	1.00万	600.00	0.00%	1,148.69万	0.00%	-16.67%	-29.41%	-23.08%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	3,189.99万	0.00%	0.00%	0.00%	0.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.840	0.00%	+0.000	46.00	38.00	2.98%	1.28亿	+1.20%	0.00%	-9.19%	-25.66%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	872.87万	0.00%	0.00%	0.00%	0.00%

1 ...54 55 56 57 58 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=56"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:55,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TV2.AU","floatShares":1069822839,"roa":-0.144153,"nameCN":"tv2u","roe":0.375683,"lyrEps":-0.000281,"changeRateMTD":0,"shares":2650666640,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.057905,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8558582.712,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21205333.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"TTTR.AU","floatShares":0,"roa":0,"nameCN":"Titomic Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TTM.AU","floatShares":229146387,"roa":-0.03691,"nameCN":"TITAN MINERALS LTD","roe":-0.121611,"lyrEps":-0.033944,"changeRateMTD":0,"shares":260090321,"dividePrice":0,"high":0.4,"amplitude":0.0375,"changeRateQTD":-0.101124,"preClose":0.4,"changeRateWTD":0,"low":0.385,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.168729,"changeRateYTD":0.052632,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":91658554.8,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":17714,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.052659,"marketValue":104036128.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":44967,"changeRate60Day":0,"turnoverRate":0.000196,"open":0.39},{"changeRate5Day":-0.005913,"symbol":"TTL.AU","floatShares":37568535,"roa":-0.250081,"nameCN":"Transcendence Tech","roe":-0.57861,"lyrEps":-0.00548,"changeRateMTD":-0.005913,"shares":60783999,"dividePrice":0,"high":0.022864,"amplitude":0,"changeRateQTD":-0.005913,"preClose":0.022864,"changeRateWTD":-0.005913,"low":0.022864,"week52Low":0.022864,"lyrPeRate":0,"pbRate":3.396556,"changeRateYTD":-0.005913,"week52High":0.022864,"changeRate":0,"askSize":0,"floatMarketCap":858966.98424,"latestPrice":0.022864,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005913,"bidSize":0,"change":0,"eps":-0.00548,"marketValue":1389765.353136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005913,"turnoverRate":0,"open":0.022864},{"changeRate5Day":0,"symbol":"TTI.AU","floatShares":561558419,"roa":-0.328331,"nameCN":"TRAFFIC TECHNOLOGIES LTD","roe":-1.277065,"lyrEps":-0.019126,"changeRateMTD":0,"shares":1257147072,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.28453,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1684675.257,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.019863,"marketValue":3771441.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TTB.AU","floatShares":75380513,"roa":-0.213849,"nameCN":"Total Brain","roe":-1.026883,"lyrEps":-0.111057,"changeRateMTD":0,"shares":133721131,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.026086,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":150761.026,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111099,"marketValue":267442.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"TTA.AU","floatShares":19923412,"roa":-0.966013,"nameCN":"TTA HOLDINGS LTD","roe":-4.085582,"lyrEps":-0.0106,"changeRateMTD":0,"shares":137423410,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.110513,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":59770.236,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0106,"marketValue":412270.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TSI.AU","floatShares":207667297,"roa":-0.122767,"nameCN":"TOP SHELF INTERNATIONAL HOLD","roe":-0.670063,"lyrEps":-0.1005,"changeRateMTD":0,"shares":325107355,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.320959,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":8306691.88,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1005,"marketValue":13004294.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TSCR.AU","floatShares":0,"roa":0,"nameCN":"Twenty Seven Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TSCDA.AU","floatShares":0,"roa":-0.05908,"nameCN":"Twenty Seven Co Ltd","roe":-0.107386,"lyrEps":0,"changeRateMTD":0,"shares":106430000,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.073805,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7982250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"TRY.AU","floatShares":1072068662,"roa":-0.521807,"nameCN":"TROY RESOURCES LTD","roe":-4.143614,"lyrEps":-0.046097,"changeRateMTD":0,"shares":2132906717,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":-2.725148,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":39666540.494,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033643,"marketValue":78917548.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.034483,"symbol":"TRU.AU","floatShares":409232401,"roa":-0.362958,"nameCN":"TRUSCREEN GROUP LTD","roe":-1.121924,"lyrEps":-0.004857,"changeRateMTD":0,"shares":554907719,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.037037,"preClose":0.028,"changeRateWTD":-0.034483,"low":0.028,"week52Low":0.013,"lyrPeRate":0,"pbRate":8.179759,"changeRateYTD":0.4,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":11458507.228,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.003512,"marketValue":15537416.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.12,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"TRT.AU","floatShares":660461115,"roa":-0.195227,"nameCN":"Todd River Resources","roe":-0.322663,"lyrEps":-0.005025,"changeRateMTD":0,"shares":937847529,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.867355,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":5283688.92,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005025,"marketValue":7502780.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"TRN.AU","floatShares":49910489,"roa":-0.577722,"nameCN":"Torrens Mining","roe":-1.035156,"lyrEps":-0.034726,"changeRateMTD":0,"shares":114701662,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":4.738325,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":6488363.57,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.056913,"marketValue":14911216.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TRM.AU","floatShares":39490496,"roa":-0.03715,"nameCN":"TRUSCOTT MINING CORP LTD","roe":-0.219017,"lyrEps":-0.003029,"changeRateMTD":0,"shares":191448560,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.04,"lyrPeRate":0,"pbRate":7.549095,"changeRateYTD":-0.230769,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2369429.76,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":600,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001684,"marketValue":11486913.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.294118,"turnoverRate":0.000253,"open":0.06},{"changeRate5Day":0,"symbol":"TRL.AU","floatShares":339644688,"roa":-0.286687,"nameCN":"Tanga Resources Ltd","roe":-0.374761,"lyrEps":-0.007674,"changeRateMTD":0,"shares":462317868,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":3.84774,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":23435483.472,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0077,"marketValue":31899932.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.012048,"symbol":"TRJ.AU","floatShares":64272917,"roa":0.008099,"nameCN":"Trajan Group Holdings Ltd","roe":-0.246637,"lyrEps":-0.166418,"changeRateMTD":0.037037,"shares":152377997,"dividePrice":0,"high":0.84,"amplitude":0.029762,"changeRateQTD":-0.017544,"preClose":0.84,"changeRateWTD":0.012048,"low":0.815,"week52Low":0.675,"lyrPeRate":0,"pbRate":1.211283,"changeRateYTD":-0.256637,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":53989250.28,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":38,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187089,"marketValue":127997517.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":46,"changeRate60Day":-0.091892,"turnoverRate":0.000001,"open":0.835},{"changeRate5Day":0,"symbol":"TRIOC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRIDC.AU","floatShares":0,"roa":0,"nameCN":"TrivarX Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TRIDB.AU","floatShares":252795224,"roa":-0.131589,"nameCN":"Trivarx Ltd","roe":-0.456576,"lyrEps":-0.01729,"changeRateMTD":0,"shares":335718901,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.375801,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":6572675.824,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017999,"marketValue":8728691.426,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026}]}}}