澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DOTZ NANO LTD AU DTZ.AU	0.030	-18.92%	-0.007	54.47万	1.97万	21.62%	1,776.19万	-26.83%	-31.82%	-55.88%	-70.00%
RED SKY ENERGY LTD AU ROG.AU	0.004	-20.00%	-0.001	43.98万	1,759.00	0.00%	2,168.89万	0.00%	-20.00%	-33.33%	-63.64%
KAIROS MINERALS LTD AU KAI.AU	0.024	-20.00%	-0.006	1,849.74万	47.51万	13.33%	6,314.19万	-14.29%	-17.24%	+14.29%	+84.62%
FREEHILL MINING LTD AU FHS.AU	0.004	-20.00%	-0.001	20.00万	950.00	20.00%	1,346.25万	0.00%	+33.33%	0.00%	0.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	-20.00%	-0.001	221.44万	1.11万	20.00%	277.36万	-20.00%	0.00%	-20.00%	0.00%
VOLT RESOURCES LTD AU VRC.AU	0.003	-25.00%	-0.001	13.87万	435.00	25.00%	1,405.45万	-25.00%	-40.00%	-40.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.003	-25.00%	-0.001	119.57万	4,587.00	25.00%	384.92万	-25.00%	0.00%	-50.00%	-70.00%
FinTech Chain Limited AU FTC.AU	0.003	-25.00%	-0.001	9.24万	277.00	0.00%	195.23万	0.00%	0.00%	-50.00%	-62.50%
Environmental Clean AU ECT.AU	0.003	-25.00%	-0.001	92.66万	2,780.00	0.00%	1,204.63万	+50.00%	0.00%	+50.00%	+50.00%
Trek Metals Ltd AU TKMO.AU	0.005	-50.00%	-0.005	6.67万	333.00	0.00%	0.00	-75.00%	-64.29%	+66.67%	+150.00%
Condor Energy Ltd AU CNDOA.AU	0.001	-66.67%	-0.002	235.00	0.24	0.00%	0.00	-66.67%	-75.00%	-75.00%	-80.00%

1 ...166 167 168 169 170

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=170"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":-0.189189,"change":-0.007,"latestPrice":0.03,"volume":544718,"market":"AU","high":0.038,"low":0.03,"preClose":0.037,"open":0.037,"turnoverRate":0.001115,"peRate":0,"amplitude":0.216216,"marketValue":17761928.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.03,"changeRate5Day":-0.268293,"changeRate20Day":-0.318182,"changeRate60Day":-0.558824,"changeRateWTD":-0.268293,"changeRateMTD":-0.302326,"changeRateQTD":-0.302326,"changeRateYTD":-0.7,"amount":19663,"eps":-0.016713,"lyrEps":-0.010834,"lyrPeRate":0,"pbRate":31.141334,"roa":-0.485582,"roe":-4.158613,"dividePrice":0,"divideRate":0,"floatMarketCap":14654907.21,"shares":592064286,"floatShares":488496907},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":439799,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000119,"peRate":80.000002,"amplitude":0,"marketValue":21688908.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":1759,"eps":0.00005,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":2.979743,"roa":0.01978,"roe":0.039773,"dividePrice":0,"divideRate":0,"floatMarketCap":14802877.616,"shares":5422227197,"floatShares":3700719404},{"symbol":"KAI.AU","nameCN":"KAIROS MINERALS LTD","changeRate":-0.2,"change":-0.006,"latestPrice":0.024,"volume":18497447,"market":"AU","high":0.028,"low":0.024,"preClose":0.03,"open":0.028,"turnoverRate":0.009505,"peRate":0,"amplitude":0.133333,"marketValue":63141892.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":-0.142857,"changeRate20Day":-0.172414,"changeRate60Day":0.142857,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.846154,"amount":475067,"eps":-0.000891,"lyrEps":-0.000512,"lyrPeRate":0,"pbRate":1.815019,"roa":-0.044044,"roe":-0.064676,"dividePrice":0,"divideRate":0,"floatMarketCap":46705255.992,"shares":2630912189,"floatShares":1946052333},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":200000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000111,"peRate":0,"amplitude":0.2,"marketValue":13462513.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":950,"eps":-0.000385,"lyrEps":-0.000555,"lyrPeRate":0,"pbRate":1.05414,"roa":-0.050991,"roe":-0.084861,"dividePrice":0,"divideRate":0,"floatMarketCap":7197291.384,"shares":3365628429,"floatShares":1799322846},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2214433,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.007795,"peRate":0,"amplitude":0.2,"marketValue":2773607.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11072,"eps":-0.0021,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":0.570641,"roa":-0.119733,"roe":-0.217589,"dividePrice":0,"divideRate":0,"floatMarketCap":1136296.468,"shares":693401849,"floatShares":284074117},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":138664,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000045,"peRate":0,"amplitude":0.25,"marketValue":14054548.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":435,"eps":-0.000809,"lyrEps":-0.001014,"lyrPeRate":0,"pbRate":0.699183,"roa":-0.050032,"roe":-0.161119,"dividePrice":0,"divideRate":0,"floatMarketCap":9146863.02,"shares":4684849411,"floatShares":3048954340},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1195668,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.00116,"peRate":0,"amplitude":0.25,"marketValue":3849186.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.7,"amount":4587,"eps":-0.004781,"lyrEps":-0.012222,"lyrPeRate":0,"pbRate":3.664203,"roa":-0.818188,"roe":-2.960238,"dividePrice":0,"divideRate":0,"floatMarketCap":3092859.546,"shares":1283062044,"floatShares":1030953182},{"symbol":"FTC.AU","nameCN":"FinTech Chain Limited","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":92445,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":1952308.773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":277,"eps":-0.00206,"lyrEps":-0.009552,"lyrPeRate":0,"pbRate":-0.591894,"roa":-0.121895,"roe":-1.082615,"dividePrice":0,"divideRate":0,"floatMarketCap":767083.2,"shares":650769591,"floatShares":255694400},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":926631,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":12046306.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":2780,"eps":-0.00157,"lyrEps":-0.001852,"lyrPeRate":0,"pbRate":6.670727,"roa":-0.419701,"roe":-1.225053,"dividePrice":0,"divideRate":0,"floatMarketCap":6704474.133,"shares":4015435416,"floatShares":2234824711},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":-0.5,"change":-0.005,"latestPrice":0.005,"volume":66666,"market":"AU","high":0.005,"low":0.005,"preClose":0.01,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.75,"changeRate20Day":-0.642857,"changeRate60Day":0.666667,"changeRateWTD":-0.75,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":1.5,"amount":333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":-0.666667,"change":-0.002,"latestPrice":0.001,"volume":235,"market":"AU","high":0.001,"low":0.001,"preClose":0.003,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.666667,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.8,"amount":0.235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}