澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HUB24LTD MINI L AU HUBKOD.AU	12.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.95%	-48.55%
HUB24LTD MINI L AU HUBKOB.AU	10.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.60%	-48.97%
High-Tech Metals Ltd AU HTM.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	1,751.51万	+5.36%	-4.84%	+5.36%	+90.32%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50万	0.00%	0.00%	0.00%	0.00%
Harvest Technology Group Ltd AU HTG.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	1,640.25万	-5.88%	-15.79%	-40.74%	-27.27%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,506.90万	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,930.50万	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	10.70万	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	1.27亿	-4.46%	-3.85%	+22.95%	+57.23%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	7,936.00万	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	1,126.22万	-3.57%	-6.90%	-10.00%	-36.47%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	474.60万	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	7.39亿	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	215.40万	0.00%	-16.67%	-54.55%	-72.22%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	3,036.29万	0.00%	0.00%	0.00%	0.00%
HORSESHOE METALS LTD AU HOR.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	2,456.38万	+17.86%	+10.00%	-5.71%	+135.71%
Hancock & Gore Ltd AU HNG.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1.08亿	-4.76%	-16.67%	-20.00%	-28.57%
HARMONEY CORP LTD AU HMY.AU	0.880	0.00%	0.000	0.00	0.00	0.00%	9,156.99万	+1.15%	+6.67%	-3.83%	+141.10%
HERAMED LTD AU HMD.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	3,442.07万	-2.94%	-10.81%	-29.79%	+65.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...142 143 144 145 146 ...185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=144"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":185,"list":[{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":12.21,"volume":0,"market":"AU","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.52948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52948,"changeRateYTD":-0.485461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.62,"volume":0,"market":"AU","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.506047,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.506047,"changeRateYTD":-0.489668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17515135.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.145,"changeRate5Day":0.053571,"changeRate20Day":-0.048387,"changeRate60Day":0.053571,"changeRateWTD":0.053571,"changeRateMTD":0.053571,"changeRateQTD":0.092593,"changeRateYTD":0.903226,"amount":0,"eps":-0.036101,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":3.14163,"roa":-0.148347,"roe":-0.288771,"dividePrice":0,"divideRate":0,"floatMarketCap":7802547.04,"shares":59373341,"floatShares":26449312},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HTG.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16402538.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.407407,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.2,"changeRateYTD":-0.272727,"amount":0,"eps":-0.008238,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":-1.5244,"roa":-0.870351,"roe":-1.190628,"dividePrice":0,"divideRate":0,"floatMarketCap":9548334.144,"shares":1025158667,"floatShares":596770884},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.904917,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2279000000,"floatShares":1753292201},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.412915,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.825485,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":429000000,"floatShares":120455439},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127232870.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.382,"changeRate5Day":-0.044586,"changeRate20Day":-0.038462,"changeRate60Day":0.229508,"changeRateWTD":-0.079755,"changeRateMTD":0.034483,"changeRateQTD":0.153846,"changeRateYTD":0.572327,"amount":0,"eps":-0.006999,"lyrEps":-0.00671,"lyrPeRate":0,"pbRate":3.794258,"roa":-0.022415,"roe":-0.029684,"dividePrice":0,"divideRate":0,"floatMarketCap":26314781.25,"shares":169643827,"floatShares":35086375},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.934694,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496000000,"floatShares":8105768},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11262224.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.041,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":-0.1,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.1,"changeRateYTD":-0.364706,"amount":0,"eps":-0.002299,"lyrEps":-0.002293,"lyrPeRate":0,"pbRate":1.287129,"roa":-0.009626,"roe":-0.053048,"dividePrice":0,"divideRate":0,"floatMarketCap":7539350.238,"shares":208559714,"floatShares":139617597},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":738750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.762,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.942013,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":197000000,"floatShares":11417982},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.804117,"amplitude":0,"marketValue":2154004.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.444444,"changeRateYTD":-0.722222,"amount":0,"eps":0.006218,"lyrEps":0.009176,"lyrPeRate":0.5449,"pbRate":0.795579,"roa":-0.459487,"roe":-4.760624,"dividePrice":0,"divideRate":0,"floatMarketCap":1182411.975,"shares":430800926,"floatShares":236482395},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24563849.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0.178571,"changeRate20Day":0.1,"changeRate60Day":-0.057143,"changeRateWTD":0.1,"changeRateMTD":0.178571,"changeRateQTD":-0.057143,"changeRateYTD":1.357143,"amount":0,"eps":-0.001116,"lyrEps":-0.001293,"lyrPeRate":0,"pbRate":-15.226115,"roa":-0.043461,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":13932158.526,"shares":744359075,"floatShares":422186622},{"symbol":"HNG.AU","nameCN":"Hancock & Gore Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108486391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.299,"week52Low":0.2,"changeRate5Day":-0.047619,"changeRate20Day":-0.166667,"changeRate60Day":-0.2,"changeRateWTD":-0.02439,"changeRateMTD":-0.156118,"changeRateQTD":-0.215686,"changeRateYTD":-0.285714,"amount":0,"eps":-0.010317,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.764026,"roa":-0.019972,"roe":-0.039214,"dividePrice":0.02,"divideRate":0.1,"floatMarketCap":56729017.4,"shares":542431955,"floatShares":283645087},{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":17.6,"amplitude":0,"marketValue":91569908.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.36,"changeRate5Day":0.011494,"changeRate20Day":0.066667,"changeRate60Day":-0.038251,"changeRateWTD":0.011494,"changeRateMTD":0.113924,"changeRateQTD":-0.043478,"changeRateYTD":1.410959,"amount":0,"eps":0.05,"lyrEps":0.054114,"lyrPeRate":16.261965,"pbRate":2.655509,"roa":0.00664,"roe":0.155565,"dividePrice":0,"divideRate":0,"floatMarketCap":42132702.48,"shares":104056714,"floatShares":47878071},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34420740.486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.006,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":-0.297872,"changeRateWTD":0,"changeRateMTD":-0.214286,"changeRateQTD":-0.175,"changeRateYTD":0.65,"amount":0,"eps":-0.005784,"lyrEps":-0.010326,"lyrPeRate":0,"pbRate":59.753665,"roa":-1.053841,"roe":-5.183666,"dividePrice":0,"divideRate":0,"floatMarketCap":26204196.942,"shares":1043052742,"floatShares":794066574},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}