澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GLADIATOR RESOURCES LIMITED AU GLA.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	530.81万	-22.22%	-30.00%	-12.50%	-36.36%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.98%	+2.31%	+5.41%	+9.50%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	900.94万	+5.00%	+40.00%	+13.51%	+5.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	408.91万	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	19.570	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.51%	-1.31%	+0.82%	+5.61%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	245.00万	0.00%	0.00%	0.00%	-50.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.190	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.73%	-1.72%	+0.10%	+6.97%
GLOBAL MASTERS FUND LTD AU GFL.AU	3.730	0.00%	0.000	0.00	0.00	0.00%	4,080.75万	0.00%	-2.10%	-2.86%	-1.06%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,756.92万	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	391.42万	0.00%	0.00%	-50.00%	0.00%
GOLDEN DEEPS LTD AU GED.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	442.81万	+13.64%	+13.64%	+38.89%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	10.300	0.00%	0.000	0.00	0.00	0.00%	4.97亿	-0.96%	+0.98%	-1.90%	+0.98%
GLENNON SMALL COS LTD AU GC1.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	2,557.20万	-4.50%	+8.16%	+16.48%	+12.77%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
STATE GAS LTD AU GAS.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	902.98万	0.00%	+4.55%	-28.12%	-41.03%

1 ...139 140 141 142 143 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=141"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:140,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"GLA.AU","nameCN":"GLADIATOR RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5308077.789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":-0.222222,"changeRate20Day":-0.3,"changeRate60Day":-0.125,"changeRateWTD":-0.222222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":0,"eps":-0.001732,"lyrEps":-0.003686,"lyrPeRate":0,"pbRate":1.172397,"roa":-0.267146,"roe":-0.396446,"dividePrice":0,"divideRate":0,"floatMarketCap":3663596.538,"shares":758296827,"floatShares":523370934},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.653,"changeRate5Day":0.009772,"changeRate20Day":0.023102,"changeRate60Day":0.054063,"changeRateWTD":0.009772,"changeRateMTD":0.022427,"changeRateQTD":0.022427,"changeRateYTD":0.095019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.122581,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.579544,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9009396.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.025,"changeRate5Day":0.05,"changeRate20Day":0.4,"changeRate60Day":0.135135,"changeRateWTD":0.05,"changeRateMTD":0.354839,"changeRateQTD":0.354839,"changeRateYTD":0.05,"amount":0,"eps":-0.00658,"lyrEps":-0.007498,"lyrPeRate":0,"pbRate":7.24061,"roa":-0.440968,"roe":-0.76789,"dividePrice":0,"divideRate":0,"floatMarketCap":6863863.818,"shares":214509445,"floatShares":163425329},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089102.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600514,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089102078,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":19.57,"volume":0,"market":"AU","high":19.57,"low":19.57,"preClose":19.57,"open":19.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":17.46,"changeRate5Day":0.025144,"changeRate20Day":-0.013111,"changeRate60Day":0.008243,"changeRateWTD":0.014515,"changeRateMTD":-0.003057,"changeRateQTD":-0.003057,"changeRateYTD":0.056125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1453000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.19,"volume":0,"market":"AU","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.732,"week52Low":18.732,"changeRate5Day":0.017283,"changeRate20Day":-0.017161,"changeRate60Day":0.000992,"changeRateWTD":0.016795,"changeRateMTD":-0.016614,"changeRateQTD":-0.016614,"changeRateYTD":0.069662,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.64,"divideRate":0.030203,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":3.73,"volume":0,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40807471.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":-0.020997,"changeRate60Day":-0.028646,"changeRateWTD":0,"changeRateMTD":-0.01061,"changeRateQTD":-0.01061,"changeRateYTD":-0.01061,"amount":0,"eps":-0.10727,"lyrEps":-0.127781,"lyrPeRate":0,"pbRate":0.936748,"roa":-0.001515,"roe":-0.030112,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10940341,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37569152.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009724,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.865516,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":544480465,"floatShares":412167465},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3914206.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002841,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":1.009474,"roa":-0.024832,"roe":-0.448329,"dividePrice":0,"divideRate":0,"floatMarketCap":898122.5,"shares":782841294,"floatShares":179624500},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428142.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":0.136364,"changeRate20Day":0.136364,"changeRate60Day":0.388889,"changeRateWTD":-0.038462,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":-0.00806,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":0.339003,"roa":-0.052978,"roe":-0.088324,"dividePrice":0,"divideRate":0,"floatMarketCap":3186680.875,"shares":177125701,"floatShares":127467235},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245721873.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.934372,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877578118,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001084,"lyrEps":-0.001083,"lyrPeRate":0,"pbRate":0.530973,"roa":-0.029346,"roe":-0.248357,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.3,"volume":0,"market":"AU","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496964967.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":-0.009615,"changeRate20Day":0.009804,"changeRate60Day":-0.019048,"changeRateWTD":-0.009615,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.009804,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48249026,"floatShares":0},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25571983.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.371,"changeRate5Day":-0.045045,"changeRate20Day":0.081633,"changeRate60Day":0.164835,"changeRateWTD":-0.036364,"changeRateMTD":0.070707,"changeRateQTD":0.070707,"changeRateYTD":0.12766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.056604,"floatMarketCap":0,"shares":48249026,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.436026,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9029819.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":-0.28125,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.410256,"amount":0,"eps":-0.014689,"lyrEps":-0.013651,"lyrPeRate":0,"pbRate":0.206143,"roa":-0.049392,"roe":-0.098109,"dividePrice":0,"divideRate":0,"floatMarketCap":5194198.054,"shares":392600869,"floatShares":225834698}]}}}