澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	8,907.77万	0.00%	0.00%	0.00%	0.00%
Fulcrum Lithium Ltd AU FUL.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	668.61万	+2.00%	+30.77%	-28.17%	-74.50%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
FinTech Chain Limited AU FTC.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	260.31万	+33.33%	+33.33%	0.00%	-50.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,701.58万	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	0.940	0.00%	0.000	0.00	0.00	0.00%	1.18亿	0.00%	+4.44%	+13.25%	+21.45%
FREIGHTWAYS GROUP LTD AU FRW.AU	10.200	0.00%	0.000	0.00	0.00	0.00%	18.24亿	0.00%	-1.45%	+6.36%	+22.27%
FORREST OPT NOV25 AU FRSOB.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	0.00	+122.50%	+641.67%	+2866.67%	+8800.00%
Forrestania Resources Ltd AU FRSOA.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	193.56万	+100.00%	+250.00%	+2700.00%	+2700.00%
FORRESTANIA RESOURCES LTD AU FRS.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	4,509.83万	+7.41%	+52.63%	+237.21%	+935.71%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	891.55万	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	1,713.36万	0.00%	0.00%	0.00%	-1.79%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	2,262.13万	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	1,000.18万	0.00%	-3.45%	+3.70%	+27.27%
Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%

1 ...143 144 145 146 147 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-volume?page=145"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:144,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"FUN.AU","nameCN":"Funtastic","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89077680.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011744,"lyrEps":-0.039328,"lyrPeRate":0,"pbRate":1.525303,"roa":-0.056395,"roe":-0.164569,"dividePrice":0,"divideRate":0,"floatMarketCap":32242672.875,"shares":848358858,"floatShares":307073075},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6686100.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.035,"changeRate5Day":0.02,"changeRate20Day":0.307692,"changeRate60Day":-0.28169,"changeRateWTD":0,"changeRateMTD":0.307692,"changeRateQTD":0.307692,"changeRateYTD":-0.745,"amount":0,"eps":-0.01009,"lyrEps":-0.012907,"lyrPeRate":0,"pbRate":0.584685,"roa":-0.218141,"roe":-0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":3236460.306,"shares":131100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FTC.AU","nameCN":"FinTech Chain Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2603078.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.002053,"lyrEps":-0.009552,"lyrPeRate":0,"pbRate":-0.792048,"roa":-0.121895,"roe":-1.082615,"dividePrice":0,"divideRate":0,"floatMarketCap":1006393.564,"shares":650769591,"floatShares":251598391},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17015780.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453747,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773444549,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":115100000,"floatShares":115100000},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":14.13555,"amplitude":0,"marketValue":117542852.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.759,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":0.13253,"changeRateWTD":0,"changeRateMTD":0.112426,"changeRateQTD":0.112426,"changeRateYTD":0.21447,"amount":0,"eps":0.066499,"lyrEps":0.060537,"lyrPeRate":15.527694,"pbRate":1.352759,"roa":0.010884,"roe":0.09472,"dividePrice":0.07,"divideRate":0.074468,"floatMarketCap":39564406.36,"shares":125045588,"floatShares":42089794},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0,"change":0,"latestPrice":10.2,"volume":0,"market":"AU","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":26.82737,"amplitude":0,"marketValue":1823651431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":6.811,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":0.063608,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":0.222728,"amount":0,"eps":0.380209,"lyrEps":0.396706,"lyrPeRate":25.711736,"pbRate":3.95706,"roa":0.062118,"roe":0.150464,"dividePrice":0.353473,"divideRate":0.034654,"floatMarketCap":1759221091.2,"shares":178789356,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"FORREST OPT NOV25","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.001,"changeRate5Day":1.225,"changeRate20Day":6.416667,"changeRate60Day":28.666667,"changeRateWTD":0,"changeRateMTD":7.9,"changeRateQTD":7.9,"changeRateYTD":88,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1935640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":2.5,"changeRate60Day":27,"changeRateWTD":0,"changeRateMTD":1.8,"changeRateQTD":1.8,"changeRateYTD":27,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":69130000,"floatShares":0},{"symbol":"FRS.AU","nameCN":"FORRESTANIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45098252.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.008,"changeRate5Day":0.074074,"changeRate20Day":0.526316,"changeRate60Day":2.372093,"changeRateWTD":0,"changeRateMTD":0.8125,"changeRateQTD":0.8125,"changeRateYTD":9.357143,"amount":0,"eps":-0.019297,"lyrEps":-0.04338,"lyrPeRate":0,"pbRate":6.938892,"roa":-0.267893,"roe":-0.443769,"dividePrice":0,"divideRate":0,"floatMarketCap":18791093.17,"shares":311022428,"floatShares":129593746},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669041.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012242,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.047291,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":236690418,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8915500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009022,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32420000,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17133590.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":-0.002416,"lyrEps":0.001441,"lyrPeRate":190.839695,"pbRate":0.860126,"roa":-0.001103,"roe":-0.007185,"dividePrice":0.005,"divideRate":0.018182,"floatMarketCap":10103967.775,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22621290.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001643,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":2.936314,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":837825570,"floatShares":661441085},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10001758.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1370594.96,"shares":71441135,"floatShares":9789964},{"symbol":"FNP.AU","nameCN":"Freedom Foods","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113614820.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.191898,"lyrEps":-0.191898,"lyrPeRate":0,"pbRate":76.818675,"roa":-0.017526,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":47911210.51,"shares":277109319,"floatShares":116856611}]}}}