澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,588.15万	0.00%	0.00%	0.00%	0.00%
TELIXPHARM MINI L AU TLXKOE.AU	6.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.58%
Tilt Renewables AU TLT.AU	7.530	0.00%	0.000	0.00	0.00	0.00%	28.62亿	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW PW AU TLSWOP.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.54%
TELSTRA CTW CW AU TLSWOD.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOC.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOA.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+42.86%
TELSTRA CTW IW AU TLSSOI.AU	2.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TALISMAN MINING LTD AU TLM.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,730.65万	+3.57%	0.00%	-3.33%	-29.27%
LOTTERY MINI S AU TLCKOR.AU	1.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Trek Metals Ltd AU TKMO.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	+566.67%	+900.00%
TRAKA RESOURCES LTD AU TKL.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	212.58万	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	5,266.58万	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	2,881.16万	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3,920.01万	0.00%	0.00%	0.00%	0.00%
TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	3,021.36万	0.00%	0.00%	0.00%	0.00%
THOR ENERGY PLC-CDI AU THR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	904.57万	-10.00%	-10.00%	-10.00%	-30.77%
TOURISM HOLDINGS LTD AU THL.AU	1.800	0.00%	0.000	0.00	0.00	0.00%	3.98亿	-8.16%	-15.49%	+17.65%	-2.54%
Thred AU THD.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,066.28万	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	4,357.51万	0.00%	0.00%	0.00%	0.00%

1 ...95 96 97 98 99 ...169

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=97"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":169,"list":[{"symbol":"TME.AU","nameCN":"Tungsten Metals Group Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35881488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.306841,"lyrEps":0.312239,"lyrPeRate":0.640535,"pbRate":-29.334186,"roa":-0.354636,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34874793.2,"shares":179407440,"floatShares":174373966},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":6.87,"volume":0,"market":"AU","high":6.87,"low":6.87,"preClose":6.87,"open":6.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":6.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.11583,"changeRateMTD":-0.11583,"changeRateQTD":-0.11583,"changeRateYTD":-0.11583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLT.AU","nameCN":"Tilt Renewables","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":45.33441,"amplitude":0,"marketValue":2862163210.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.166099,"lyrEps":0.167,"lyrPeRate":45.08982,"pbRate":2.459049,"roa":0.011403,"roe":0.057047,"dividePrice":0,"divideRate":0,"floatMarketCap":401910105.48,"shares":380101356,"floatShares":53374516},{"symbol":"TLSWOP.AU","nameCN":"TELSTRA CTW PW","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOD.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOC.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOA.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSSOI.AU","nameCN":"TELSTRA CTW IW","changeRate":0,"change":0,"latestPrice":2.77,"volume":0,"market":"AU","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27306450.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.125,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":-0.292683,"amount":0,"eps":-0.009648,"lyrEps":-0.015484,"lyrPeRate":0,"pbRate":3.392949,"roa":-0.097671,"roe":-0.205275,"dividePrice":0,"divideRate":0,"floatMarketCap":18585493.9,"shares":188320349,"floatShares":128175820},{"symbol":"TLCKOR.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":5.666667,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKL.AU","nameCN":"TRAKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2125790.241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000823,"lyrEps":-0.000823,"lyrPeRate":0,"pbRate":3.228476,"roa":-1.767588,"roe":-29.34715,"dividePrice":0,"divideRate":0,"floatMarketCap":1139300.911,"shares":2125790241,"floatShares":1139300911},{"symbol":"TIPDA.AU","nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":12.732583,"amplitude":0,"marketValue":52665818.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152365,"lyrEps":0.152365,"lyrPeRate":12.732583,"pbRate":0.606525,"roa":0.039361,"roe":0.079674,"dividePrice":0.0288,"divideRate":0.014845,"floatMarketCap":17009947.16,"shares":27147329,"floatShares":8768014},{"symbol":"TIN.AU","nameCN":"TNT Mines","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28811574.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029289,"lyrEps":-0.051104,"lyrPeRate":0,"pbRate":1.491165,"roa":-0.037205,"roe":-0.094789,"dividePrice":0,"divideRate":0,"floatMarketCap":21130570.32,"shares":120048229,"floatShares":88044043},{"symbol":"TIG.AU","nameCN":"TIGERS REALM COAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200107.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00689,"lyrEps":0.003528,"lyrPeRate":0.85034,"pbRate":0.45969,"roa":0.193321,"roe":0.426456,"dividePrice":0,"divideRate":0,"floatMarketCap":2105128.071,"shares":13066702368,"floatShares":701709357},{"symbol":"TI1.AU","nameCN":"TOMBADOR IRON LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30213639.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013759,"lyrEps":-0.013733,"lyrPeRate":0,"pbRate":2.431617,"roa":0.001995,"roe":-0.076017,"dividePrice":0.0028,"divideRate":0.008,"floatMarketCap":13879396.3,"shares":86324684,"floatShares":39655418},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9045653.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.307692,"amount":0,"eps":-0.00415,"lyrEps":-0.009073,"lyrPeRate":0,"pbRate":0.344005,"roa":-0.033787,"roe":-0.05491,"dividePrice":0,"divideRate":0,"floatMarketCap":7346043.216,"shares":1005072634,"floatShares":816227024},{"symbol":"THL.AU","nameCN":"TOURISM HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":17.305697,"amplitude":0,"marketValue":397976522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.2,"changeRate5Day":-0.081633,"changeRate20Day":-0.15493,"changeRate60Day":0.176471,"changeRateWTD":-0.057592,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":-0.025447,"amount":0,"eps":0.104012,"lyrEps":0.181654,"lyrPeRate":9.908948,"pbRate":0.673286,"roa":0.039622,"roe":0.03936,"dividePrice":0.068488,"divideRate":0.038049,"floatMarketCap":304878510,"shares":221098068,"floatShares":169376950},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160}]}}}