澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iShares Europe ETF AU IEU.AU	95.500	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.21%	+1.14%	+7.62%	+16.24%
iShares Core MSCI Australia ESG Ldrs ETF AU IESG.AU	32.350	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.90%	-0.21%	+9.82%	+6.77%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	512.89万	0.00%	0.00%	0.00%	0.00%
ISHARES MSCI EMERGING MK AU IEM.AU	75.000	0.00%	0.000	0.00	0.00	0.00%	14.43亿	+0.97%	+3.75%	+14.42%	+11.72%
IDP EDUCATION LTD AU IEL.AU	3.680	0.00%	0.000	0.00	0.00	0.00%	10.24亿	-9.36%	+0.27%	-56.65%	-70.60%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.09%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,121.21万	0.00%	0.00%	0.00%	0.00%
INTEGRAL DIAGNOSTICS LTD AU IDX.AU	2.600	0.00%	0.000	0.00	0.00	0.00%	9.68亿	+1.17%	+14.04%	+15.56%	-9.60%
IDT AUSTRALIA LTD AU IDT.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	4,081.94万	0.00%	0.00%	-5.00%	-13.64%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INDIANA RESOURCES LTD AU IDA.AU	0.087	0.00%	0.000	0.00	0.00	0.00%	5,591.77万	+1.16%	+12.99%	+6.10%	+42.62%
IDENTITII LTD AU ID8.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	544.61万	+16.67%	0.00%	-12.50%	-50.00%
INVESTOR CENTRE LTD AU ICU.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	60.90万	-33.33%	+100.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	2,322.28万	0.00%	0.00%	0.00%	0.00%
InteliCare Holdings Ltd AU ICR.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	731.01万	+7.14%	+150.00%	+114.29%	+87.50%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
ISHARES CORE CORP BOND ETF AU ICOR.AU	95.860	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	+0.17%	+1.16%	+3.36%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	526.30万	0.00%	0.00%	0.00%	0.00%
Iceni Gold Ltd AU ICLO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	61.60万	0.00%	-81.82%	-87.50%	-81.82%

1 ...92 93 94 95 96 ...170

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=94"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"IEU.AU","nameCN":"iShares Europe ETF","changeRate":0,"change":0,"latestPrice":95.5,"volume":0,"market":"AU","high":95.5,"low":95.5,"preClose":95.5,"open":95.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":77.93,"changeRate5Day":-0.012103,"changeRate20Day":0.011438,"changeRate60Day":0.07619,"changeRateWTD":-0.00985,"changeRateMTD":-0.005074,"changeRateQTD":-0.005074,"changeRateYTD":0.162409,"amount":0,"eps":-11.383322,"lyrEps":-11.383322,"lyrPeRate":0,"pbRate":0,"roa":0.018554,"roe":-0.151679,"dividePrice":2.48,"divideRate":0.025969,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IESG.AU","nameCN":"iShares Core MSCI Australia ESG Ldrs ETF","changeRate":0,"change":0,"latestPrice":32.35,"volume":0,"market":"AU","high":32.35,"low":32.35,"preClose":32.35,"open":32.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.076,"week52Low":26.796,"changeRate5Day":0.009046,"changeRate20Day":-0.002098,"changeRate60Day":0.098211,"changeRateWTD":0.010622,"changeRateMTD":-0.001482,"changeRateQTD":-0.001482,"changeRateYTD":0.067692,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.73,"divideRate":0.022566,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014264,"lyrEps":-0.003704,"lyrPeRate":0,"pbRate":0.867548,"roa":-0.00588,"roe":-0.081687,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IEM.AU","nameCN":"ISHARES MSCI EMERGING MK","changeRate":0,"change":0,"latestPrice":75,"volume":0,"market":"AU","high":75,"low":75,"preClose":75,"open":75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1442868825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":60.257,"changeRate5Day":0.009693,"changeRate20Day":0.037459,"changeRate60Day":0.144182,"changeRateWTD":0.012146,"changeRateMTD":0.015888,"changeRateQTD":0.015888,"changeRateYTD":0.117185,"amount":0,"eps":-2.760238,"lyrEps":-3.778445,"lyrPeRate":0,"pbRate":0.037182,"roa":0.016235,"roe":-0.037579,"dividePrice":1.35,"divideRate":0.018,"floatMarketCap":0,"shares":19238251,"floatShares":0},{"symbol":"IEL.AU","nameCN":"IDP EDUCATION LTD","changeRate":0,"change":0,"latestPrice":3.68,"volume":0,"market":"AU","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.794321,"amplitude":0,"marketValue":1024189613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.851,"week52Low":3.405,"changeRate5Day":-0.093596,"changeRate20Day":0.002725,"changeRate60Day":-0.566549,"changeRateWTD":-0.039164,"changeRateMTD":0.002725,"changeRateQTD":0.002725,"changeRateYTD":-0.705976,"amount":0,"eps":0.34092,"lyrEps":0.476937,"lyrPeRate":7.715904,"pbRate":1.764822,"roa":0.077544,"roe":0.16956,"dividePrice":0.18,"divideRate":0.048913,"floatMarketCap":1021813080.64,"shares":278312395,"floatShares":277666598},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.79,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000883,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":5.359422,"amplitude":0,"marketValue":21212106.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011755,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.387503,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":336700099,"floatShares":148573194},{"symbol":"IDX.AU","nameCN":"INTEGRAL DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":128.814909,"amplitude":0,"marketValue":967760349.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.163,"week52Low":1.888,"changeRate5Day":0.011673,"changeRate20Day":0.140351,"changeRate60Day":0.155556,"changeRateWTD":0.007752,"changeRateMTD":0.023622,"changeRateQTD":0.023622,"changeRateYTD":-0.095967,"amount":0,"eps":0.020184,"lyrEps":-0.259956,"lyrPeRate":0,"pbRate":1.396129,"roa":0.025648,"roe":0.011395,"dividePrice":0.058,"divideRate":0.022308,"floatMarketCap":905837332.4,"shares":372215519,"floatShares":348398974},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40819397.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.067416,"changeRateQTD":0.067416,"changeRateYTD":-0.136364,"amount":0,"eps":-0.012367,"lyrEps":-0.015544,"lyrPeRate":0,"pbRate":1.530077,"roa":-0.099777,"roe":-0.193128,"dividePrice":0,"divideRate":0,"floatMarketCap":31615958.2,"shares":429677870,"floatShares":332799560},{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"AU","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":1.132709,"amplitude":0,"marketValue":55917723.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.011628,"changeRate20Day":0.12987,"changeRate60Day":0.060976,"changeRateWTD":-0.011364,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.42623,"amount":0,"eps":0.076807,"lyrEps":-0.007075,"lyrPeRate":0,"pbRate":2.127605,"roa":1.624646,"roe":2.807911,"dividePrice":0.05,"divideRate":0.574713,"floatMarketCap":38276229.942,"shares":642732458,"floatShares":439956666},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5446094.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":-0.5,"amount":0,"eps":-0.007423,"lyrEps":-0.009163,"lyrPeRate":0,"pbRate":1.696287,"roa":-0.541503,"roe":-1.268887,"dividePrice":0,"divideRate":0,"floatMarketCap":2878749.076,"shares":778013545,"floatShares":411249868},{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":609022.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004552,"lyrEps":-0.006359,"lyrPeRate":0,"pbRate":-0.20134,"roa":-2.986956,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":228813.836,"shares":304511335,"floatShares":114406918},{"symbol":"ICTDD.AU","nameCN":"iCollege Ltd","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4.410733,"roa":-0.039484,"roe":-0.273621,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219000000,"floatShares":0},{"symbol":"ICS.AU","nameCN":"ICSGlobal Ltd","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23222801.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028204,"lyrEps":-0.033462,"lyrPeRate":0,"pbRate":6.793547,"roa":-0.052151,"roe":-0.083825,"dividePrice":0,"divideRate":0,"floatMarketCap":6896500.53,"shares":10604019,"floatShares":3149087},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7310072.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":0.071429,"changeRate20Day":1.5,"changeRate60Day":1.142857,"changeRateWTD":0.071429,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":0.875,"amount":0,"eps":-0.007162,"lyrEps":-0.01003,"lyrPeRate":0,"pbRate":12.089898,"roa":-0.757075,"roe":-3.095238,"dividePrice":0,"divideRate":0,"floatMarketCap":3942146.46,"shares":487338144,"floatShares":262809764},{"symbol":"ICQ.AU","nameCN":"iCar Asia","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238410162.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021913,"lyrEps":-0.024898,"lyrPeRate":0,"pbRate":10.927243,"roa":-0.14857,"roe":-0.356056,"dividePrice":0,"divideRate":0,"floatMarketCap":102794570.6,"shares":449830496,"floatShares":193952020},{"symbol":"ICOR.AU","nameCN":"ISHARES CORE CORP BOND ETF","changeRate":0,"change":0,"latestPrice":95.86,"volume":0,"market":"AU","high":95.86,"low":95.86,"preClose":95.86,"open":95.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.564,"week52Low":89.897,"changeRate5Day":0.000313,"changeRate20Day":0.001745,"changeRate60Day":0.011587,"changeRateWTD":-0.001978,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":0.033609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.99,"divideRate":0.041623,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICN.AU","nameCN":"ICON ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5263043.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0014,"lyrEps":-0.001505,"lyrPeRate":0,"pbRate":-1.299755,"roa":-0.212854,"roe":-0.825471,"dividePrice":0,"divideRate":0,"floatMarketCap":2372023.854,"shares":877173972,"floatShares":395337309},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":-0.8,"changeRateQTD":-0.8,"changeRateYTD":-0.818182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":299600,"shares":308000000,"floatShares":149800000}]}}}