| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 91.310 | +0.18% | +0.160 | 1.05万 | 96.04万 | 0.69% | 0.00 | +3.47% | +7.53% | +26.58% | +4.85% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 2.010 | +1.52% | +0.030 | 47.91万 | 95.65万 | 1.52% | 3.04亿 | +2.55% | +5.24% | +15.19% | +4.91% |
CORE LITHIUM LTDAU CXO.AU | 0.110 | 0.00% | 0.000 | 848.39万 | 95.24万 | 7.27% | 2.36亿 | +11.11% | +22.22% | +92.98% | +23.60% |
Helloworld Travel LtdAU HLO.AU | 1.530 | +0.99% | +0.015 | 61.16万 | 94.44万 | 3.30% | 2.50亿 | +11.27% | +2.68% | +5.15% | -17.96% |
Kelsian Group LtdAU KLS.AU | 3.790 | -0.26% | -0.010 | 24.74万 | 93.53万 | 2.37% | 10.29亿 | -0.26% | +14.50% | +64.07% | +6.52% |
CettireAU CTT.AU | 0.345 | 0.00% | 0.000 | 268.86万 | 93.47万 | 4.35% | 1.32亿 | -5.48% | -16.87% | -45.24% | -77.15% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.520 | +0.40% | +0.010 | 36.70万 | 93.06万 | 2.39% | 9.38亿 | -1.56% | +7.69% | +17.76% | -12.38% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 3.240 | +1.57% | +0.050 | 28.81万 | 93.00万 | 1.25% | 7.21亿 | +3.81% | +5.40% | +32.57% | +15.67% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.840 | -0.08% | -0.040 | 1.78万 | 92.53万 | 0.23% | 0.00 | +0.09% | +0.55% | +1.82% | +3.71% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.630 | 0.00% | 0.000 | 5.22万 | 92.33万 | 0.68% | 0.00 | -1.28% | +0.44% | +21.44% | +11.12% |
HUMM GROUP LTDAU HUM.AU | 0.590 | +3.51% | +0.020 | 157.01万 | 91.66万 | 4.39% | 2.85亿 | +2.61% | +34.09% | +20.41% | -13.36% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.630 | 0.00% | 0.000 | 8.50万 | 90.57万 | 0.47% | 0.00 | +1.29% | +2.55% | +3.34% | +7.19% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 5.070 | +1.20% | +0.060 | 17.94万 | 90.32万 | 2.59% | 4.12亿 | -0.20% | +3.47% | -27.26% | +2.01% |
Lakes Oil NLAU LKO.AU | 0.780 | -22.00% | -0.220 | 118.16万 | 89.58万 | 24.50% | 4,584.11万 | -22.00% | -22.00% | -22.00% | -22.00% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 1.770 | +3.51% | +0.060 | 50.21万 | 88.67万 | 3.92% | 8.67亿 | +4.12% | +11.32% | +9.94% | +2.91% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.860 | +0.31% | +0.030 | 8.92万 | 87.89万 | 0.20% | 0.00 | +0.22% | +0.63% | +3.13% | +1.75% |
EnviroSuite LimitedAU EVS.AU | 0.086 | 0.00% | 0.000 | 1,016.38万 | 87.02万 | 1.16% | 1.25亿 | +4.88% | +4.88% | +28.36% | +53.57% |
La Trobe Private Credit FundAU LF1.AU | 2.010 | 0.00% | 0.000 | 43.01万 | 86.77万 | 0.50% | 0.00 | +0.75% | +0.50% | +0.50% | +0.50% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 104.900 | -0.34% | -0.360 | 8,167.00 | 85.60万 | 0.49% | 0.00 | +1.39% | +0.44% | +12.53% | +19.31% |
ALPHA HPA LTDAU A4N.AU | 0.900 | -0.55% | -0.005 | 93.33万 | 84.25万 | 2.76% | 10.23亿 | +11.80% | +3.45% | +34.33% | +1.12% |