| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRAVURA SOLUTIONS LTDAU BVS.AU | 2.150 | -1.38% | -0.030 | 58.94万 | 127.12万 | 1.38% | 9.64亿 | +3.37% | -2.14% | +5.19% | +7.77% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.850 | +0.21% | +0.050 | 5.32万 | 126.67万 | 0.34% | 0.00 | +0.72% | +1.15% | +2.54% | +2.07% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.930 | +0.23% | +0.230 | 1.23万 | 125.76万 | 0.34% | 1,706.18亿 | +1.00% | +0.29% | -0.36% | -0.56% |
Australian Clinical Labs LtdAU ACL.AU | 2.930 | -2.33% | -0.070 | 42.13万 | 124.44万 | 3.00% | 5.78亿 | -1.35% | -2.17% | -15.78% | -13.82% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 26.910 | -0.66% | -0.180 | 4.55万 | 122.61万 | 1.07% | 0.00 | +2.28% | -1.62% | +1.66% | +2.95% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.000 | -0.50% | -0.010 | 60.69万 | 121.83万 | 0.50% | 10.49亿 | +0.25% | +0.20% | -0.94% | -0.45% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 11.590 | 0.00% | +0.000 | 10.51万 | 121.34万 | 1.98% | 0.00 | +3.57% | -14.34% | -7.58% | -6.76% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 123.850 | +0.76% | +0.940 | 9,748.00 | 121.33万 | 0.86% | 0.00 | +1.83% | +0.48% | +0.91% | +0.42% |
NATIVE MINERAL RESOURCES HOLAU NMR.AU | 0.160 | +18.52% | +0.025 | 777.71万 | 120.15万 | 11.11% | 1.32亿 | +45.45% | +107.79% | +280.95% | +310.26% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.390 | -2.11% | -0.030 | 85.54万 | 119.38万 | 1.76% | 5.55亿 | +1.83% | -3.94% | -0.71% | -2.11% |
PWR HOLDINGS LTDAU PWH.AU | 6.670 | -1.33% | -0.090 | 17.53万 | 118.20万 | 6.95% | 6.71亿 | +4.87% | -4.99% | -14.12% | -14.89% |
RURAL FUNDS GROUPAU RFF.AU | 1.700 | -1.73% | -0.030 | 69.19万 | 118.20万 | 1.16% | 6.63亿 | +0.30% | -1.79% | +6.05% | -0.35% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 46.620 | -3.28% | -1.580 | 2.52万 | 117.72万 | 0.64% | 0.00 | -4.68% | -10.12% | -13.83% | -11.34% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.620 | +0.11% | +0.110 | 1.14万 | 117.41万 | 0.44% | 3,591.70亿 | +0.12% | -0.37% | -1.19% | -1.45% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.920 | 0.00% | +0.000 | 40.07万 | 117.02万 | 0.51% | 0.00 | +4.29% | +1.04% | +3.55% | +4.89% |
DATA#3 LIMITEDAU DTL.AU | 7.180 | -2.05% | -0.150 | 16.26万 | 117.00万 | 1.50% | 11.12亿 | -2.45% | -5.15% | +8.15% | +14.42% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.490 | -6.58% | -0.105 | 76.00万 | 116.35万 | 5.96% | 2.09亿 | -12.35% | -20.74% | -16.76% | -23.59% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 60.740 | -2.00% | -1.240 | 1.86万 | 114.24万 | 1.06% | 0.00 | -2.06% | -8.62% | -12.77% | -10.57% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 50.990 | -0.49% | -0.250 | 2.26万 | 114.06万 | 1.76% | 3.43亿 | -2.30% | -11.75% | +5.92% | +4.62% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 64.390 | -0.88% | -0.570 | 1.74万 | 112.45万 | 0.99% | 0.00 | +1.39% | -3.97% | -6.74% | -3.48% |