澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	42.07亿	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	27.52亿	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	0.000	1.00	0.00	0.00%	153.50万	0.00%	-12.50%	0.00%	-65.00%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	5.620	0.00%	0.000	0.00	0.00	0.00%	2.03亿	-10.37%	-17.35%	+6.04%	-32.04%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0.00	0.00	0.00%	19.48亿	0.00%	0.00%	0.00%	0.00%
AVJENNINGS LTD AU AVJ.AU	0.665	0.00%	0.000	0.00	0.00	0.00%	3.71亿	0.00%	+1.53%	+4.72%	+4.72%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	316.90万	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,269.39万	0.00%	0.00%	0.00%	+100.00%
AVADA GROUP LTD AU AVD.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	891.82万	-12.50%	-40.00%	-68.66%	-78.35%
BETASHARES MANAGED RISK AUST AU AUST.AU	17.480	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.58%	+0.64%	+10.16%	+3.47%
AURIS MINERALS LTD AU AUR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	238.31万	0.00%	0.00%	0.00%	-16.67%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
ALARA RESOURCES LTD AU AUQ.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	2,800.54万	+11.43%	+50.00%	+56.00%	+2.63%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0.00	0.00	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	1,932.60万	0.00%	0.00%	0.00%	0.00%
AUMAKE LTD AU AUK.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	604.67万	0.00%	-33.33%	-33.33%	-60.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	302.54万	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	6,496.00万	-3.45%	-6.67%	+115.38%	+86.67%
AUDEARA LTD AU AUA.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	485.82万	+17.39%	+3.85%	-12.90%	-46.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	967.07万	0.00%	+22.22%	+4.76%	+22.22%

1 ...154 155 156 157 158 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=156"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103509,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.09387,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752409203.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.839928,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3528729748,"floatShares":2684433165},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1534999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65,"amount":0,"eps":-0.004785,"lyrEps":-0.006475,"lyrPeRate":0,"pbRate":0.578498,"roa":-0.205872,"roe":-0.436856,"dividePrice":0,"divideRate":0,"floatMarketCap":1207244.955,"shares":219285714,"floatShares":172463565},{"symbol":"AVR.AU","nameCN":"ANTERIS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202670519.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":4.26,"changeRate5Day":-0.103668,"changeRate20Day":-0.173529,"changeRate60Day":0.060377,"changeRateWTD":-0.103668,"changeRateMTD":-0.084691,"changeRateQTD":-0.084691,"changeRateYTD":-0.320435,"amount":0,"eps":-5.019375,"lyrEps":-3.766913,"lyrPeRate":0,"pbRate":3.080944,"roa":-1.353063,"roe":-2.636467,"dividePrice":0,"divideRate":0,"floatMarketCap":155625988.34,"shares":36062370,"floatShares":27691457},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1948361064.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018698,"roa":0.033525,"roe":0.353082,"dividePrice":0.1877,"divideRate":0.055044,"floatMarketCap":1377319425.9,"shares":571366881,"floatShares":403905990},{"symbol":"AVJ.AU","nameCN":"AVJENNINGS LTD","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":576.756264,"amplitude":0,"marketValue":370860709.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.015267,"changeRate60Day":0.047244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047244,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":331.010453,"pbRate":0.809497,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":95900721.98,"shares":557685278,"floatShares":144211612},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":3169000000,"floatShares":2129000000},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12693854.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":0,"eps":-0.000999,"lyrEps":-0.000985,"lyrPeRate":0,"pbRate":3.882224,"roa":-0.311067,"roe":-0.647223,"dividePrice":0,"divideRate":0,"floatMarketCap":7585583.544,"shares":3173463679,"floatShares":1896395886},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918177.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.09,"changeRate5Day":-0.125,"changeRate20Day":-0.4,"changeRate60Day":-0.686567,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.783505,"amount":0,"eps":-0.14748,"lyrEps":0.018248,"lyrPeRate":5.754055,"pbRate":0.198871,"roa":0.011476,"roe":-0.239085,"dividePrice":0,"divideRate":0,"floatMarketCap":3187160.445,"shares":84935025,"floatShares":30353909},{"symbol":"AUST.AU","nameCN":"BETASHARES MANAGED RISK AUST","changeRate":0,"change":0,"latestPrice":17.48,"volume":0,"market":"AU","high":17.48,"low":17.48,"preClose":17.48,"open":17.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.666,"week52Low":15.522,"changeRate5Day":0.005812,"changeRate20Day":0.006391,"changeRate60Day":0.101588,"changeRateWTD":0.005812,"changeRateMTD":0.000114,"changeRateQTD":0.000114,"changeRateYTD":0.034748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.033753,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2383129.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001342,"lyrEps":-0.009286,"lyrPeRate":0,"pbRate":0.1581,"roa":-0.037115,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":1066967.475,"shares":476625957,"floatShares":213393495},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUQ.AU","nameCN":"ALARA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28005414.099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0.114286,"changeRate20Day":0.5,"changeRate60Day":0.56,"changeRateWTD":0.114286,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":0,"eps":-0.012579,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":1.701811,"roa":-0.044064,"roe":-0.783952,"dividePrice":0,"divideRate":0,"floatMarketCap":10850510.034,"shares":718087541,"floatShares":278218206},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.178613,"amplitude":0,"marketValue":6063124.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210881,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0.0723,"divideRate":0.024181,"floatMarketCap":0,"shares":2027801,"floatShares":0},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326046.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02836,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810691,"floatShares":35079602},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6046717.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.00368,"lyrEps":-0.003578,"lyrPeRate":0,"pbRate":1.465958,"roa":-0.218172,"roe":-1.409915,"dividePrice":0,"divideRate":0,"floatMarketCap":2296786.442,"shares":3023358827,"floatShares":1148393221},{"symbol":"AUH.AU","nameCN":"AUSTCHINA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3025383.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.000676,"lyrPeRate":0,"pbRate":0.199877,"roa":-0.055442,"roe":-0.108364,"dividePrice":0,"divideRate":0,"floatMarketCap":713142.022,"shares":3025383635,"floatShares":713142022},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64959999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.085,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":1.153846,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.866667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46200000,"shares":231999999,"floatShares":165000000},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4858228.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.02,"changeRate5Day":0.173913,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":0.173913,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":-0.46,"amount":0,"eps":-0.014318,"lyrEps":-0.011113,"lyrPeRate":0,"pbRate":3.332022,"roa":-0.545392,"roe":-1.075876,"dividePrice":0,"divideRate":0,"floatMarketCap":2161709.991,"shares":179934383,"floatShares":80063333},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9670684.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.222222,"amount":0,"eps":-0.009419,"lyrEps":-0.011407,"lyrPeRate":0,"pbRate":1.730307,"roa":-0.066322,"roe":-0.534252,"dividePrice":0,"divideRate":0,"floatMarketCap":2732392.058,"shares":439576589,"floatShares":124199639}]}}}