澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	1.79亿	0.00%	0.00%	0.00%	0.00%
ANTIPA MINERALS LTD AU AZY.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	3.97亿	+0.74%	+2.24%	+73.42%	+2534.62%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	2,586.12万	0.00%	0.00%	0.00%	0.00%
Altamin Ltd AU AZI.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	1,091.56万	0.00%	-34.48%	-20.83%	-13.64%
AYUPA.AU AU AYUPA.AU	85.600	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.33%	+5.59%	+4.77%
AUSTIN METALS LTD AU AYT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	472.26万	0.00%	-25.00%	-40.00%	-25.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,364.83万	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	2,358.45万	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	368.52万	-33.33%	-33.33%	0.00%	-50.00%
GLB X SP/ASX 200 COVCALL ETF AU AYLD.AU	10.130	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.30%	+0.39%	+9.03%	+2.03%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2,052.74万	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.46万	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	668.47万	0.00%	0.00%	0.00%	-50.00%
Alliance Nickel Ltd AU AXN.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	2,540.44万	0.00%	+2.94%	+16.67%	0.00%
AXEL REE Ltd AU AXL.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	1,552.64万	+7.23%	+7.23%	+81.63%	+81.63%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	1,125.06万	-3.70%	+44.44%	-13.33%	-33.33%
ACCELERATE RESOURCES LTD AU AX8.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	717.47万	0.00%	+12.50%	+80.00%	+28.57%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	4,158.00万	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	1.17亿	0.00%	0.00%	0.00%	0.00%

1 ...153 154 155 156 157 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=155"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0.04,"divideRate":0.043243,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"AZY.AU","nameCN":"ANTIPA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396986880.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.01,"changeRate5Day":0.007353,"changeRate20Day":0.022388,"changeRate60Day":0.734177,"changeRateWTD":0.007353,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":25.346154,"amount":0,"eps":-0.013866,"lyrEps":-0.006075,"lyrPeRate":0,"pbRate":4.29279,"roa":-0.026769,"roe":-0.069653,"dividePrice":0,"divideRate":0,"floatMarketCap":337405064.53,"shares":579542891,"floatShares":492562138},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10915554.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.344828,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136364,"amount":0,"eps":-0.005068,"lyrEps":-0.008872,"lyrPeRate":0,"pbRate":2.952359,"roa":-0.446895,"roe":-0.749803,"dividePrice":0,"divideRate":0,"floatMarketCap":4460341.333,"shares":574502892,"floatShares":234754807},{"symbol":"AYUPA.AU","nameCN":"AYUPA.AU","changeRate":0,"change":0,"latestPrice":85.6,"volume":0,"market":"AU","high":85.6,"low":85.6,"preClose":85.6,"open":85.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":74.06,"changeRate5Day":0,"changeRate20Day":0.003282,"changeRate60Day":0.055878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047736,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.003645,"roe":-0.009538,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4722574.047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.00521,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.477813,"roa":-0.324408,"roe":-0.526635,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.856,"shares":1574191349,"floatShares":549579952},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000798,"lyrEps":-0.000929,"lyrPeRate":0,"pbRate":1.854052,"roa":0.133864,"roe":-0.540312,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AYLD.AU","nameCN":"GLB X SP/ASX 200 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.432,"week52Low":9.077,"changeRate5Day":0.00297,"changeRate20Day":0.003865,"changeRate60Day":0.090302,"changeRateWTD":0.00297,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020346,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.95,"divideRate":0.093781,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527433.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.264129,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527433025,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2834580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.662195,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202470000,"floatShares":76576178},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6684680.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000844,"lyrEps":-0.000765,"lyrPeRate":0,"pbRate":0.862937,"roa":-0.072383,"roe":-0.16771,"dividePrice":0,"divideRate":0,"floatMarketCap":4494947.071,"shares":6684680675,"floatShares":4494947071},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25404386.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0,"amount":0,"eps":-0.001254,"lyrEps":-0.002742,"lyrPeRate":0,"pbRate":0.495476,"roa":-0.006734,"roe":-0.017595,"dividePrice":0,"divideRate":0,"floatMarketCap":16201261.335,"shares":725839615,"floatShares":462893181},{"symbol":"AXL.AU","nameCN":"AXEL REE Ltd","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15526449.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0.072289,"changeRate20Day":0.072289,"changeRate60Day":0.816327,"changeRateWTD":0.072289,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":0.816327,"amount":0,"eps":-0.019627,"lyrEps":-0.030442,"lyrPeRate":0,"pbRate":1.4172,"roa":-0.243638,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1155630.646,"shares":174454487,"floatShares":12984614},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11250555.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":-0.037037,"changeRate20Day":0.444444,"changeRate60Day":-0.133333,"changeRateWTD":-0.037037,"changeRateMTD":0.130435,"changeRateQTD":0.130435,"changeRateYTD":-0.333333,"amount":0,"eps":-0.015182,"lyrEps":-0.011476,"lyrPeRate":0,"pbRate":1.345921,"roa":-0.166178,"roe":-0.608095,"dividePrice":0,"divideRate":0,"floatMarketCap":1464008.858,"shares":432713658,"floatShares":56308033},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7174698.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":0,"eps":-0.00249,"lyrEps":-0.00361,"lyrPeRate":0,"pbRate":0.665358,"roa":-0.117693,"roe":-0.193163,"dividePrice":0,"divideRate":0,"floatMarketCap":5384624.787,"shares":797188712,"floatShares":598291643},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117465262.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025164,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":7.320443,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":618238225,"floatShares":415343011}]}}}