| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Macquarie Group LtdAU MQGPF.AU | 104.690 | +0.04% | +0.039 | 4,604.00 | 48.23万 | 0.44% | 380.26亿 | -0.34% | -1.38% | -1.08% | -2.38% |
CHALLENGER LTDAU CGFPC.AU | 102.600 | +0.44% | +0.450 | 2,413.00 | 24.68万 | 0.44% | 0.00 | +0.54% | +0.44% | -0.69% | -2.19% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.620 | -0.07% | -0.070 | 6,859.00 | 64.33万 | 0.44% | 0.00 | +0.07% | +0.74% | -1.44% | +0.27% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.800 | -0.43% | -0.090 | 5,330.00 | 11.11万 | 0.43% | 0.00 | -0.38% | +0.92% | +2.18% | +1.30% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 39.560 | +0.15% | +0.060 | 9.31万 | 367.88万 | 0.43% | 0.00 | -0.68% | +1.85% | +7.01% | +7.15% |
Munro Climate Change Leaders ETFAU MCCL.AU | 18.620 | +0.05% | +0.010 | 1,938.00 | 3.61万 | 0.43% | 0.00 | -0.27% | +1.80% | +10.83% | +8.89% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 42.150 | +0.12% | +0.050 | 1.03万 | 43.18万 | 0.43% | 0.00 | -0.85% | +1.20% | +7.09% | +6.52% |
Pengana International Equities LimitedAU PIA.AU | 1.180 | 0.00% | 0.000 | 4.50万 | 5.31万 | 0.42% | 3.03亿 | -0.84% | +1.55% | +1.99% | -0.67% |
MQ GE ETF ETF UNITSAU MQEG.AU | 11.780 | -0.25% | -0.030 | 1.48万 | 17.50万 | 0.42% | 0.00 | -0.08% | +0.68% | +2.47% | +1.68% |
K2 AUS SMALL CAP FUNDAU KSM.AU | 2.370 | 0.00% | 0.000 | 3.91万 | 9.23万 | 0.42% | 0.00 | -2.07% | 0.00% | +3.04% | +2.16% |
iShares Global 100 ETFAU IOO.AU | 159.230 | +0.07% | +0.110 | 2.03万 | 323.47万 | 0.42% | 0.00 | -0.24% | +1.82% | +1.65% | -1.38% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 101.800 | -0.34% | -0.350 | 1.73万 | 175.97万 | 0.42% | 1,702.09亿 | -0.49% | -1.53% | -1.16% | -1.55% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.810 | -0.44% | -0.450 | 1.39万 | 141.74万 | 0.42% | 0.00 | +0.21% | -1.14% | -1.89% | -2.01% |
POINTSBET HOLDINGS LTDAU PBH.AU | 1.190 | 0.00% | 0.000 | 9.83万 | 11.72万 | 0.42% | 3.95亿 | 0.00% | +8.18% | +10.70% | +19.00% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.180 | -0.84% | -0.010 | 2.00 | 2.00 | 0.42% | 0.00 | -2.07% | 0.00% | -0.84% | -1.67% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 452.730 | -0.22% | -0.980 | 1.20万 | 540.78万 | 0.42% | 7,228.33亿 | +0.12% | +1.56% | +1.48% | -3.05% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 21.580 | 0.00% | 0.000 | 28.00 | 604.00 | 0.42% | 0.00 | -2.49% | +1.74% | +14.18% | +4.76% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 14.440 | -0.14% | -0.020 | 1.61万 | 23.23万 | 0.41% | 0.00 | -1.23% | -0.28% | +0.84% | -1.58% |
MAQUARIE GROUPAU MQGPD.AU | 101.900 | -0.23% | -0.230 | 2.95万 | 300.90万 | 0.41% | 370.84亿 | -0.59% | -0.39% | +0.48% | -0.66% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 100.250 | -0.05% | -0.050 | 832.00 | 8.33万 | 0.41% | 1.47亿 | -1.39% | -2.02% | +0.88% | +4.31% |