| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES GB QUAL LEADERSAU QLTY.AU | 31.930 | +0.16% | +0.050 | 3.48万 | 110.99万 | 0.41% | 0.00 | -0.65% | -0.09% | +3.60% | +1.76% |
Insurance Australia Group LtdAU IAGPE.AU | 103.250 | +0.19% | +0.200 | 3,106.00 | 32.07万 | 0.41% | 2,440.09亿 | +0.24% | -1.34% | -1.34% | -1.90% |
ANZ Group Holdings LtdAU AN3PK.AU | 101.840 | -0.06% | -0.060 | 8,485.00 | 86.46万 | 0.41% | 3,021.97亿 | +0.03% | -1.32% | -1.77% | -1.40% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 101.400 | +0.02% | +0.020 | 1.48万 | 150.05万 | 0.40% | 3,015.84亿 | +0.00% | -1.07% | -1.22% | -1.54% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 47.690 | +0.38% | +0.180 | 7.60万 | 361.88万 | 0.40% | 0.00 | -0.73% | +0.74% | +1.97% | +2.56% |
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 22.660 | -0.09% | -0.020 | 1,366.00 | 3.09万 | 0.40% | 0.00 | -0.57% | -1.05% | +3.86% | +2.97% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.300 | -0.21% | -0.210 | 6,262.00 | 63.52万 | 0.39% | 1,097.05亿 | +0.05% | -1.60% | -0.82% | -1.55% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 53.750 | +0.13% | +0.070 | 2.63万 | 141.19万 | 0.39% | 0.00 | -0.15% | +1.17% | +5.00% | +1.61% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.350 | +0.05% | +0.050 | 1.93万 | 197.22万 | 0.39% | 3,582.25亿 | +0.18% | -1.38% | -0.84% | -1.71% |
DIGITALX BITCOIN ETFAU BTXX.AU | 35.950 | -0.53% | -0.190 | 207.00 | 7,464.00 | 0.39% | 0.00 | 0.00% | -7.37% | +15.82% | +8.02% |
BETASHARES STRONG USD FUNDAU YANK.AU | 12.790 | -0.93% | -0.120 | 620.00 | 7,936.00 | 0.39% | 0.00 | -0.47% | -1.24% | -6.64% | -8.32% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.320 | -0.29% | -0.030 | 2.36万 | 24.33万 | 0.39% | 0.00 | -0.29% | +0.29% | +2.73% | +1.35% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.200 | +0.05% | +0.050 | 1.22万 | 123.58万 | 0.39% | 1,693.96亿 | -0.18% | -1.46% | -0.51% | -1.27% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.650 | 0.00% | 0.000 | 1,131.00 | 3,008.00 | 0.38% | 0.00 | -1.12% | -2.21% | +6.85% | +6.43% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 26.610 | +0.19% | +0.050 | 2,209.00 | 5.87万 | 0.38% | 0.00 | +0.15% | +1.56% | +3.58% | +3.30% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.750 | 0.00% | 0.000 | 2.03万 | 21.86万 | 0.37% | 3.24亿 | -0.09% | -4.19% | -7.33% | -8.14% |
National Australia Bank LtdAU NABPJ.AU | 102.300 | -0.20% | -0.200 | 1.25万 | 127.77万 | 0.37% | 3,125.16亿 | -0.40% | -1.49% | -1.96% | -1.72% |
BETAHQUS ETF UNITSAU HQUS.AU | 43.020 | -0.35% | -0.150 | 1.18万 | 50.90万 | 0.37% | 0.00 | -0.23% | +0.84% | +1.37% | +1.02% |
BEN ADE BK NYR3QUTAU BENPI.AU | 102.370 | -0.25% | -0.260 | 2,206.00 | 22.64万 | 0.37% | 579.60亿 | -0.35% | -1.89% | -1.73% | -2.81% |
MAQUARIE BANKAU MBLPD.AU | 102.290 | +0.08% | +0.080 | 2,163.00 | 22.12万 | 0.36% | 0.00 | +0.42% | +0.41% | -0.72% | -1.64% |