澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ISHARES GLOBAL CONSUM STAPLE

100.300

+0.2800.28%

成交量：1,338.00

成交额：13.40万

市值：1.47亿

市盈率：- -

高：100.300

开：100.180

低：99.980

收：100.020

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IXI.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXI.AU\",,,,,undefined,":{"symbol":"IXI.AU","market":"AU","secType":"STK","nameCN":"ISHARES GLOBAL CONSUM STAPLE","latestPrice":100.3,"timestamp":1750313520000,"preClose":100.02,"halted":0,"volume":1338,"delay":0,"nameEN":"ISHARES GLOBAL CONSUM STAPLE","floatShares":1397568,"shares":1466568,"eps":0,"marketStatus":"已收盘","change":0.28,"latestTime":"06-19 16:12:00 AEST","open":100.18,"high":100.3,"low":99.98,"amount":134029,"amplitude":0.003199,"askPrice":101.26,"askSize":6,"bidPrice":99.95,"bidSize":240,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1750377600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":100.02,"sharesOutstanding":1397568,"nav":99.834349,"aum":139525292,"dividendRate":0.019641,"bidAskSpread":0,"openAndCloseTimeList":[[1750291200000,1750312800000]],"volumeRatio":0.397103,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXI.AU\",,,,,undefined,":{"symbol":"IXI.AU","floatShares":1397568,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.397103,"shares":1466568,"dividePrice":1.97,"high":100.3,"amplitude":0.003199,"preClose":100.02,"low":99.98,"week52Low":88.03,"pbRate":"--","week52High":103.74,"institutionHeld":0,"latestPrice":100.3,"committee":0.95122,"eps":0,"divideRate":0.019641,"volume":1338,"delay":0,"ttmEps":0,"open":100.18,"prevYearClose":96.11,"prevWeekClose":101.66,"prevMonthClose":103.08,"prevQuarterClose":100.31,"fiveDayClose":101.68,"twentyDayClose":102.71,"sixtyDayClose":99.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXI.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXI.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXI.AU\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"IXI.AU","amount":1.130099,"announcedDate":"2024-12-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES GLOBAL CONSUM STAPLE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IXI.AU","amount":0.836828,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES GLOBAL CONSUM STAPLE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IXI.AU","amount":1.5065222,"announcedDate":"2023-12-19","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares Global Consumer Staples AUD","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"},{"date":"2023-07-03","symbol":"IXI.AU","amount":1.0909605,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares Global Consumer Staples AUD","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"},{"market":"AU","date":"2022-12-21","symbol":"IXI.AU","amount":0.7117365,"defaultRemindTime":1671577200000,"name":"iShares Global Consumer Staples AUD","recordDate":"2023-01-05","payableDate":"2022-12-22","currency":"AUD","type":"dividend","dateTimestamp":1671541200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.8478133,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":0.8608428,"currency":"AUD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-05","value":0.8412188,"currency":"AUD"},{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-13","value":0.8893851,"currency":"AUD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2023-01-05","value":0.7117365,"currency":"AUD"}]}}