澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,317.81万	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	336.49万	0.00%	0.00%	0.00%	0.00%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	1,074.62万	-11.11%	-11.11%	-27.27%	-30.43%
REY RESOURCES LIMITED AU REY.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	232.72万	-59.26%	-59.26%	-71.05%	-69.44%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	6,446.04万	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	1,189.33万	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	627.66万	0.00%	0.00%	0.00%	0.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	9.38万	0.00%	-66.67%	-50.00%	-50.00%
RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	66.90万	0.00%	0.00%	0.00%	0.00%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
REDSTONE RESOURCES LTD AU RDS.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	310.28万	0.00%	-50.00%	0.00%	0.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.005	0.00%	0.000	401.67万	2.01万	0.00%	1,725.45万	-16.67%	0.00%	0.00%	-54.55%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	5,967.32万	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.006	0.00%	0.000	1,534.00	9.00	0.00%	1,770.51万	-14.29%	-14.29%	-33.33%	-73.91%
Redflex Holdings AU RDF.AU	0.957	0.00%	0.000	0.00	0.00	0.00%	1.52亿	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	0.000	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	702.78万	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	605.86万	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	1.52亿	-2.86%	-12.07%	-15.24%	+5.52%

1 ...103 104 105 106 107 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=105"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13178057.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010422,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.681207,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":356163704,"floatShares":213871139},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10746239.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.304348,"amount":0,"eps":-0.003688,"lyrEps":-0.002399,"lyrPeRate":0,"pbRate":1.534839,"roa":-0.142154,"roe":-0.240753,"dividePrice":0,"divideRate":0,"floatMarketCap":5434506.448,"shares":671639955,"floatShares":339656653},{"symbol":"REY.AU","nameCN":"REY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2327169.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.011,"changeRate5Day":-0.592593,"changeRate20Day":-0.592593,"changeRate60Day":-0.710526,"changeRateWTD":-0.421053,"changeRateMTD":-0.592593,"changeRateQTD":-0.710526,"changeRateYTD":-0.694444,"amount":0,"eps":-0.046155,"lyrEps":-0.044406,"lyrPeRate":0,"pbRate":0.255047,"roa":-0.129488,"roe":-0.697059,"dividePrice":0,"divideRate":0,"floatMarketCap":236944.994,"shares":211560904,"floatShares":21540454},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64460370.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.41219,"roa":-0.040213,"roe":0.191167,"dividePrice":0.08,"divideRate":0.141593,"floatMarketCap":33295379.94,"shares":114089152,"floatShares":58929876},{"symbol":"REV.AU","nameCN":"REAL ESTATE INVESTAR GROUP L","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11893267.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.094511,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":-12.907318,"roa":-0.540749,"roe":2.871537,"dividePrice":0,"divideRate":0,"floatMarketCap":7846182.52,"shares":54060308,"floatShares":35664466},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":93770000,"floatShares":0},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3102802.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001164,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.33518,"roa":-0.067329,"roe":-0.110578,"dividePrice":0,"divideRate":0,"floatMarketCap":2067612.648,"shares":1034267355,"floatShares":689204216},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":4016673,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001429,"peRate":0,"amplitude":0,"marketValue":17254457.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":20083,"eps":-0.001905,"lyrEps":-0.00143,"lyrPeRate":0,"pbRate":0.545644,"roa":-0.136553,"roe":-0.220362,"dividePrice":0,"divideRate":0,"floatMarketCap":14055453.235,"shares":3450891442,"floatShares":2811090647},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59673182.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.409786,"roa":-0.010618,"roe":-0.10479,"dividePrice":0.02,"divideRate":0.017544,"floatMarketCap":475516.8,"shares":52344897,"floatShares":417120},{"symbol":"RDG.AU","nameCN":"RESOURCE DEVELOPMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.006,"volume":1534,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000003,"peRate":1.025641,"amplitude":0,"marketValue":17705148.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.73913,"amount":9,"eps":0.00585,"lyrEps":0.005952,"lyrPeRate":1.008065,"pbRate":0.122846,"roa":0.048563,"roe":0.130088,"dividePrice":0,"divideRate":0,"floatMarketCap":2681922.816,"shares":2950858124,"floatShares":446987136},{"symbol":"RDF.AU","nameCN":"Redflex Holdings","changeRate":0,"change":0,"latestPrice":0.957,"volume":0,"market":"AU","high":0.957,"low":0.957,"preClose":0.957,"open":0.957,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151976169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058617,"lyrEps":-0.068986,"lyrPeRate":0,"pbRate":2.730928,"roa":-0.008154,"roe":-0.160544,"dividePrice":0,"divideRate":0,"floatMarketCap":23645135.877,"shares":158804775,"floatShares":24707561},{"symbol":"RDC.AU","nameCN":"Redcape Hotel","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":21.915788,"amplitude":0,"marketValue":480983321.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051561,"lyrEps":0.051561,"lyrPeRate":21.915789,"pbRate":2.855263,"roa":0.022725,"roe":0.045674,"dividePrice":0.0816,"divideRate":0.072212,"floatMarketCap":258744352.39,"shares":425648957,"floatShares":228977303},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7027775.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002736,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.685501,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":501983992,"floatShares":8386546},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6058611.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.203132,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263417905,"floatShares":129708319},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":14.987364,"amplitude":0,"marketValue":152391170.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":2.383,"changeRate5Day":-0.028571,"changeRate20Day":-0.12069,"changeRate60Day":-0.152355,"changeRateWTD":-0.012903,"changeRateMTD":0.003279,"changeRateQTD":-0.078313,"changeRateYTD":0.055172,"amount":0,"eps":0.204172,"lyrEps":0.204172,"lyrPeRate":14.987364,"pbRate":13.426535,"roa":0.063039,"roe":0.444813,"dividePrice":0.2042,"divideRate":0.066732,"floatMarketCap":9779573.34,"shares":49801036,"floatShares":3195939}]}}}