澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	988.96万	0.00%	0.00%	0.00%	0.00%
SCORPION MINERALS LTD AU SCN.AU	0.019	0.00%	0.000	2,000.00	38.00	0.00%	995.71万	0.00%	0.00%	-20.83%	+26.67%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,721.54万	0.00%	0.00%	0.00%	0.00%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	1,107.66万	0.00%	0.00%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	353.67万	0.00%	+12.50%	+12.50%	-10.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.720	0.00%	0.000	0.00	0.00	0.00%	6,657.26万	-0.69%	-2.70%	-2.70%	-6.98%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	680.80万	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0.00	0.00	0.00%	52.66亿	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	81.86万	0.00%	-20.00%	-20.00%	-20.00%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	891.06万	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	1,823.62万	0.00%	-18.18%	-15.62%	-3.57%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.920	+0.87%	+0.060	13.00	90.00	0.00%	0.00	+0.29%	+2.06%	+5.81%	+6.38%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RYDER CAPITAL LTD AU RYD.AU	1.265	-0.78%	-0.010	6.30万	7.97万	0.00%	1.03亿	-1.56%	-4.17%	+8.12%	-2.62%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	9,459.74万	+10.10%	+10.10%	+10.10%	+10.10%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	1,533.87万	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.210	0.00%	0.000	7.60万	1.60万	0.00%	5,049.10万	+5.00%	-12.50%	-27.59%	-27.59%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	22.80万	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,202.49万	-6.25%	-21.05%	-11.76%	-25.00%

1 ...100 101 102 103 104 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=102"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9889560.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.554085,"lyrEps":-1.554085,"lyrPeRate":0,"pbRate":-1.262676,"roa":-1.632007,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6227684.4,"shares":14127944,"floatShares":8896692},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":2000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":9957067.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.208333,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0,"changeRateYTD":0.266667,"amount":38,"eps":-0.010903,"lyrEps":-0.008097,"lyrPeRate":0,"pbRate":5.388123,"roa":-0.552447,"roe":-1.347369,"dividePrice":0,"divideRate":0,"floatMarketCap":7487094.533,"shares":524056192,"floatShares":394057607},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27215370.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00204,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.256593,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":907179003,"floatShares":341436412},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536657.397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.1,"amount":0,"eps":-0.005717,"lyrEps":-0.004464,"lyrPeRate":0,"pbRate":0.250892,"roa":-0.122224,"roe":-0.187039,"dividePrice":0,"divideRate":0,"floatMarketCap":2217702.393,"shares":392961933,"floatShares":246411377},{"symbol":"SB2.AU","nameCN":"SALTER BROTHERS EMERGING COS","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":4.845417,"amplitude":0,"marketValue":66572640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.833,"week52Low":0.57,"changeRate5Day":-0.006897,"changeRate20Day":-0.027027,"changeRate60Day":-0.027027,"changeRateWTD":-0.006897,"changeRateMTD":-0.006897,"changeRateQTD":-0.020408,"changeRateYTD":-0.069767,"amount":0,"eps":0.148594,"lyrEps":0.045945,"lyrPeRate":15.670911,"pbRate":0.690523,"roa":0.128826,"roe":0.146223,"dividePrice":0.02,"divideRate":0.027778,"floatMarketCap":36702848.88,"shares":92462000,"floatShares":50976179},{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SAU.AU","nameCN":"Southern Gold Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6807993.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0308,"lyrEps":-0.0308,"lyrPeRate":0,"pbRate":0.888663,"roa":-0.239476,"roe":-0.840406,"dividePrice":0,"divideRate":0,"floatMarketCap":2724413.468,"shares":486285279,"floatShares":194600962},{"symbol":"SAR.AU","nameCN":"SARACEN MINERAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":21.71779,"amplitude":0,"marketValue":5265564163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215952,"lyrEps":0.191042,"lyrPeRate":24.549575,"pbRate":3.076383,"roa":0.098312,"roe":0.154182,"dividePrice":0,"divideRate":0,"floatMarketCap":5057818699.780001,"shares":1122721570,"floatShares":1078426162},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":818640.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.002313,"lyrEps":-0.001167,"lyrPeRate":0,"pbRate":-0.060302,"roa":-2.865853,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":172593.568,"shares":204660130,"floatShares":43148392},{"symbol":"SAM.AU","nameCN":"SIV Asset Management","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910591.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022948,"lyrEps":-0.022948,"lyrPeRate":0,"pbRate":-15.41929,"roa":-3.364284,"roe":0.683555,"dividePrice":0,"divideRate":0,"floatMarketCap":6328165.914,"shares":112792301,"floatShares":80103366},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":20.309914,"amplitude":0,"marketValue":18236191.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.15625,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.15625,"changeRateYTD":-0.035714,"amount":0,"eps":0.006647,"lyrEps":0.005532,"lyrPeRate":24.403471,"pbRate":0.5428,"roa":0.012646,"roe":0.026675,"dividePrice":0.0037,"divideRate":0.027407,"floatMarketCap":1172483.1,"shares":135082901,"floatShares":8685060},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0.008746,"change":0.06,"latestPrice":6.92,"volume":13,"market":"AU","high":6.92,"low":6.92,"preClose":6.86,"open":6.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":5.759,"changeRate5Day":0.002899,"changeRate20Day":0.020649,"changeRate60Day":0.058104,"changeRateWTD":0.008746,"changeRateMTD":0.017647,"changeRateQTD":0.06298,"changeRateYTD":0.063797,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.071,"divideRate":0.01026,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32CD.AU","nameCN":"SOUTH32 FPO","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYD.AU","nameCN":"RYDER CAPITAL LTD","changeRate":-0.007843,"change":-0.01,"latestPrice":1.265,"volume":63024,"market":"AU","high":1.265,"low":1.265,"preClose":1.275,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102616337.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":1.044,"changeRate5Day":-0.015564,"changeRate20Day":-0.041667,"changeRate60Day":0.081197,"changeRateWTD":-0.015564,"changeRateMTD":-0.026923,"changeRateQTD":0.063025,"changeRateYTD":-0.026174,"amount":79725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.071146,"floatMarketCap":0,"shares":81119634,"floatShares":0},{"symbol":"RXP.AU","nameCN":"RXP Services","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94597385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0.10101,"changeRate20Day":0.10101,"changeRate60Day":0.10101,"changeRateWTD":0.10101,"changeRateMTD":0.10101,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":0,"eps":-0.04062,"lyrEps":-0.012085,"lyrPeRate":0,"pbRate":1.006623,"roa":0.051446,"roe":-0.0613,"dividePrice":0.025,"divideRate":0.045872,"floatMarketCap":73911821.99,"shares":173573184,"floatShares":135618022},{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":11.604642,"amplitude":0,"marketValue":15338723.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002499,"lyrEps":0.007047,"lyrPeRate":4.115226,"pbRate":14.542837,"roa":0.619074,"roe":1.124094,"dividePrice":0,"divideRate":0,"floatMarketCap":1265268.26,"shares":528921489,"floatShares":43629940},{"symbol":"RWL.AU","nameCN":"Rubicon Water Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":75981,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000898,"peRate":0,"amplitude":0,"marketValue":50491021.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.18,"changeRate5Day":0.05,"changeRate20Day":-0.125,"changeRate60Day":-0.275862,"changeRateWTD":0.105263,"changeRateMTD":0,"changeRateQTD":-0.236364,"changeRateYTD":-0.275862,"amount":15956,"eps":-0.03413,"lyrEps":-0.062411,"lyrPeRate":0,"pbRate":0.723761,"roa":-0.048326,"roe":-0.10485,"dividePrice":0.1,"divideRate":0.47619,"floatMarketCap":17763614.61,"shares":240433434,"floatShares":84588641},{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":228000000,"floatShares":98880000},{"symbol":"RWD.AU","nameCN":"REWARD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12024880.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":-0.210526,"changeRate60Day":-0.117647,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.262295,"changeRateYTD":-0.25,"amount":0,"eps":-0.101775,"lyrEps":-0.101775,"lyrPeRate":0,"pbRate":-9.265538,"roa":-0.980324,"roe":-2.514139,"dividePrice":0,"divideRate":0,"floatMarketCap":4384121.13,"shares":267219570,"floatShares":97424914}]}}}