澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	327.39万	0.00%	0.00%	0.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	330.82万	0.00%	-25.00%	-62.50%	-70.00%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	2,309.48万	0.00%	0.00%	0.00%	0.00%
Singular Health Group AU SHG.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	1.13亿	+5.26%	+31.15%	+56.86%	+77.78%
STONEHORSE ENERGY LTD AU SHE.AU	0.007	0.00%	0.000	36.00	0.25	0.00%	479.12万	+40.00%	+40.00%	+16.67%	+16.67%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	12.23亿	0.00%	0.00%	+0.58%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	3,167.67万	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	448.32万	0.00%	0.00%	0.00%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	291.28万	+14.29%	+8.11%	-2.44%	+29.03%
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	486.67万	0.00%	0.00%	-50.00%	-50.00%
SCHAFFER CORPORATION LIMITED AU SFC.AU	21.120	+0.48%	+0.100	1.00	21.00	0.00%	2.87亿	+1.54%	+0.76%	+0.57%	-2.43%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	469.72万	0.00%	-22.22%	+16.67%	0.00%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.235	-2.08%	-0.005	5.00	1.00	0.00%	6,379.21万	0.00%	0.00%	+11.90%	+17.50%
Sensera AU SE1.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	620.99万	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	2,765.93万	0.00%	0.00%	0.00%	0.00%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	385.42万	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=101"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3273921.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041762,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":2.23956,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":148814600,"floatShares":91299914},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3308186.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.7,"amount":0,"eps":-0.004781,"lyrEps":-0.012222,"lyrPeRate":0,"pbRate":3.149202,"roa":-0.818188,"roe":-2.960238,"dividePrice":0,"divideRate":0,"floatMarketCap":2551859.679,"shares":1102728708,"floatShares":850619893},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112575389.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.074,"changeRate5Day":0.052632,"changeRate20Day":0.311475,"changeRate60Day":0.568627,"changeRateWTD":0.066667,"changeRateMTD":0.333333,"changeRateQTD":0.702128,"changeRateYTD":0.777778,"amount":0,"eps":-0.034629,"lyrEps":-0.030751,"lyrPeRate":0,"pbRate":23.460269,"roa":-0.573206,"roe":-1.625064,"dividePrice":0,"divideRate":0,"floatMarketCap":69725548.4,"shares":281438473,"floatShares":174313871},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":36,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4791222.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.166667,"amount":0.252,"eps":-0.000265,"lyrEps":0.001877,"lyrPeRate":3.729355,"pbRate":0.368316,"roa":-0.076151,"roe":-0.01396,"dividePrice":0,"divideRate":0,"floatMarketCap":1936400.641,"shares":684460287,"floatShares":276628663},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0.02,"divideRate":0.007273,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1222847701.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005764,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005764,"changeRateYTD":0.02346,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.27055,"roa":0.045779,"roe":0.152673,"dividePrice":0.24332,"divideRate":0.069719,"floatMarketCap":490861827.12,"shares":350386161,"floatShares":140648088},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057127,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.648255,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158383383,"floatShares":136016465},{"symbol":"SGC.AU","nameCN":"SACGASCO LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4483200.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001059,"lyrEps":-0.001059,"lyrPeRate":0,"pbRate":10.396937,"roa":-0.106336,"roe":-6.814985,"dividePrice":0,"divideRate":0,"floatMarketCap":2799081.42,"shares":896640139,"floatShares":559816284},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2912751.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.029,"changeRate5Day":0.142857,"changeRate20Day":0.081081,"changeRate60Day":-0.02439,"changeRateWTD":0.052632,"changeRateMTD":0.081081,"changeRateQTD":0,"changeRateYTD":0.290323,"amount":0,"eps":-0.0095,"lyrEps":-0.011758,"lyrPeRate":0,"pbRate":1.864777,"roa":-0.221396,"roe":-0.361513,"dividePrice":0,"divideRate":0,"floatMarketCap":589908.76,"shares":72818789,"floatShares":14747719},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4866749.369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.004242,"lyrEps":-0.003992,"lyrPeRate":0,"pbRate":0.598581,"roa":-0.333197,"roe":-1.102645,"dividePrice":0,"divideRate":0,"floatMarketCap":2724406.296,"shares":4866749369,"floatShares":2724406296},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0.004757,"change":0.1,"latestPrice":21.12,"volume":1,"market":"AU","high":21.12,"low":21.12,"preClose":21.02,"open":21.12,"turnoverRate":0,"peRate":9.294355,"amplitude":0,"marketValue":287037843.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.45,"week52Low":19.429,"changeRate5Day":0.015385,"changeRate20Day":0.007634,"changeRate60Day":0.005714,"changeRateWTD":0.004757,"changeRateMTD":0.005714,"changeRateQTD":0.005714,"changeRateYTD":-0.024345,"amount":21,"eps":2.272347,"lyrEps":1.988388,"lyrPeRate":10.621669,"pbRate":1.231209,"roa":0.061207,"roe":0.145511,"dividePrice":0.9,"divideRate":0.042614,"floatMarketCap":106082401.92,"shares":13590807,"floatShares":5022841},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4697233.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":-0.003101,"lyrEps":-0.003067,"lyrPeRate":0,"pbRate":0.604416,"roa":-0.098786,"roe":-0.2346,"dividePrice":0,"divideRate":0,"floatMarketCap":2521754.795,"shares":671033330,"floatShares":360250685},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":5,"market":"AU","high":0.235,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0,"peRate":1.904855,"amplitude":0,"marketValue":63792063.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.119048,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":0.119048,"changeRateYTD":0.175,"amount":1,"eps":0.123369,"lyrEps":0.01159,"lyrPeRate":20.2761,"pbRate":0.809986,"roa":0.01571,"roe":-0.009359,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":6312620.055,"shares":271455588,"floatShares":26862213},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209946.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951961,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413996443,"floatShares":337043612},{"symbol":"SDX.AU","nameCN":"Sienna Cancer Diagnostics","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659298.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011292,"lyrEps":-0.010558,"lyrPeRate":0,"pbRate":3.063329,"roa":-0.203209,"roe":-0.359748,"dividePrice":0,"divideRate":0,"floatMarketCap":16860995.06,"shares":395132839,"floatShares":240871358},{"symbol":"SCU.AU","nameCN":"BPH Global Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3854189.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005262,"lyrEps":-0.003522,"lyrPeRate":0,"pbRate":4.859486,"roa":-0.259557,"roe":-0.974041,"dividePrice":0,"divideRate":0,"floatMarketCap":2341816.62,"shares":1284729781,"floatShares":780605540}]}}}