澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RINCON RESOURCES LTD AU RCR.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	351.07万	+9.09%	-7.69%	-14.29%	+9.09%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	1,766.92万	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCM.AU	0.002	0.00%	0.000	39.90万	798.00	0.00%	248.99万	0.00%	-33.33%	-33.33%	-60.00%
READCLOUD LTD AU RCL.AU	0.105	0.00%	0.000	6,200.00	651.00	0.00%	1,613.01万	-4.55%	-19.23%	+10.53%	+31.25%
RBR Group Ltd AU RBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	312.03万	0.00%	0.00%	0.00%	0.00%
RESTAURANT BRANDS NZ LTD AU RBD.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	3.38亿	+4.23%	-11.15%	-24.09%	-21.90%
Resouro Strategic Metals Inc AU RAU.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	1,527.74万	0.00%	-2.94%	-19.51%	-25.00%
RAGUSA MINERALS LTD AU RAS.AU	0.014	0.00%	0.000	7.89万	1,105.00	0.00%	199.64万	+7.69%	-17.65%	-33.33%	+27.27%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	428.37万	0.00%	0.00%	0.00%	0.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.001	0.00%	0.000	2.65万	27.00	0.00%	93.93万	0.00%	-50.00%	-66.67%	-83.33%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.020	-13.04%	-0.003	1.25万	250.00	0.00%	947.97万	-4.76%	+5.26%	+5.26%	+5.26%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	353.40万	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	691.29万	0.00%	+3.70%	+72.84%	-6.67%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	572.24万	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.645	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.86%	+1.54%	+8.80%	+5.99%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	0.000	8.67万	260.00	0.00%	393.10万	0.00%	-25.00%	-25.00%	-25.00%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	111.00万	0.00%	+2.50%	-6.82%	-8.89%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	9,703.45万	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	60.08万	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-range?page=106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3510749.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.090909,"amount":0,"eps":-0.006163,"lyrEps":-0.008925,"lyrPeRate":0,"pbRate":0.256277,"roa":-0.094238,"roe":-0.149922,"dividePrice":0,"divideRate":0,"floatMarketCap":2898283.2,"shares":292562433,"floatShares":241523600},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17669220.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005094,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.473589,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":631043588,"floatShares":446173878},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":399000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":2489889.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":798,"eps":-0.0699,"lyrEps":-0.069885,"lyrPeRate":0,"pbRate":-0.211817,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1070152.468,"shares":1244944696,"floatShares":535076234},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":6200,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":16130075.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.064,"changeRate5Day":-0.045455,"changeRate20Day":-0.192308,"changeRate60Day":0.105263,"changeRateWTD":-0.086957,"changeRateMTD":-0.222222,"changeRateQTD":0.05,"changeRateYTD":0.3125,"amount":651,"eps":-0.000876,"lyrEps":-0.006968,"lyrPeRate":0,"pbRate":1.519849,"roa":0.003536,"roe":-0.011441,"dividePrice":0,"divideRate":0,"floatMarketCap":10073849.625,"shares":153619763,"floatShares":95941425},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120284.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000924,"lyrEps":-0.000603,"lyrPeRate":0,"pbRate":-30.942927,"roa":-0.238979,"roe":-0.961247,"dividePrice":0,"divideRate":0,"floatMarketCap":1637117.94,"shares":3120284775,"floatShares":1637117940},{"symbol":"RBD.AU","nameCN":"RESTAURANT BRANDS NZ LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":13.743679,"amplitude":0,"marketValue":338095597.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":2.376,"changeRate5Day":0.042308,"changeRate20Day":-0.111475,"changeRate60Day":-0.240896,"changeRateWTD":0,"changeRateMTD":-0.081356,"changeRateQTD":-0.20059,"changeRateYTD":-0.21902,"amount":0,"eps":0.197182,"lyrEps":0.212633,"lyrPeRate":12.744964,"pbRate":1.159595,"roa":0.043517,"roe":0.087717,"dividePrice":0.16366,"divideRate":0.060391,"floatMarketCap":82480210.42,"shares":124758523,"floatShares":30435502},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15277358.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":-0.029412,"changeRate60Day":-0.195122,"changeRateWTD":0.03125,"changeRateMTD":-0.057143,"changeRateQTD":-0.175,"changeRateYTD":-0.25,"amount":0,"eps":-0.077377,"lyrEps":-0.058795,"lyrPeRate":0,"pbRate":1.579448,"roa":-0.60572,"roe":-1.004534,"dividePrice":0,"divideRate":0,"floatMarketCap":5354689.56,"shares":92590049,"floatShares":32452664},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":78919,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000737,"peRate":0,"amplitude":0,"marketValue":1996383.004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0.076923,"changeRate20Day":-0.176471,"changeRate60Day":-0.333333,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":-0.391304,"changeRateYTD":0.272727,"amount":1105,"eps":-0.004882,"lyrEps":-0.014836,"lyrPeRate":0,"pbRate":0.937648,"roa":-0.178222,"roe":-0.278739,"dividePrice":0,"divideRate":0,"floatMarketCap":1498534.184,"shares":142598786,"floatShares":107038156},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":26528,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":939290.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.833333,"amount":27,"eps":-0.002348,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":0.57858,"roa":-0.34813,"roe":-0.799228,"dividePrice":0,"divideRate":0,"floatMarketCap":621910.883,"shares":939290320,"floatShares":621910883},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":-0.130435,"change":-0.003,"latestPrice":0.02,"volume":12500,"market":"AU","high":0.02,"low":0.02,"preClose":0.023,"open":0.02,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":9479719.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":0.052632,"changeRateWTD":-0.130435,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":0.052632,"amount":250,"eps":-0.003604,"lyrEps":0.00776,"lyrPeRate":2.57732,"pbRate":0.86127,"roa":-0.085136,"roe":-0.144563,"dividePrice":0,"divideRate":0,"floatMarketCap":5048171.54,"shares":473985978,"floatShares":252408577},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.236688,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912850.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.728395,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.728395,"changeRateYTD":-0.066667,"amount":0,"eps":-0.024748,"lyrEps":-0.011378,"lyrPeRate":0,"pbRate":1.818875,"roa":-0.171917,"roe":-0.27962,"dividePrice":0,"divideRate":0,"floatMarketCap":2636106.06,"shares":49377501,"floatShares":18829329},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5722398.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006479,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":0.889991,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":154659406,"floatShares":83176493},{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":1.502,"changeRate5Day":0.018576,"changeRate20Day":0.015432,"changeRate60Day":0.087963,"changeRateWTD":0.009202,"changeRateMTD":0.024922,"changeRateQTD":0.070267,"changeRateYTD":0.059923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":86666,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":3930986.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":260,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.596444,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":2976839.055,"shares":1310328867,"floatShares":992279685},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0.446016,"amplitude":0,"marketValue":1109965.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.068182,"changeRateYTD":-0.088889,"amount":0,"eps":0.091925,"lyrEps":0.062133,"lyrPeRate":0.659875,"pbRate":0.340062,"roa":-0.075938,"roe":1.126846,"dividePrice":0,"divideRate":0,"floatMarketCap":92211.501,"shares":27072332,"floatShares":2249061},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97034513.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.31492,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128308291,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254}]}}}