澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NIB HOLDINGS LTD AU NHF.AU	6.520	0.00%	0.000	120.36万	793.25万	2.61%	31.70亿	-0.46%	-4.96%	+0.15%	+21.32%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	835.26万	0.00%	-10.71%	+19.05%	-34.21%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
Nordic Resources Ltd AU NNL.AU	0.078	0.00%	0.000	115.60万	9.48万	12.82%	2,066.09万	-13.33%	+32.20%	-2.50%	-7.14%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NANUK NEW WORLD FUND MF AU NNUK.AU	2.170	0.00%	0.000	3.75万	8.05万	1.38%	0.00	-0.46%	+0.93%	+5.34%	+4.33%
NOXOPHARM LTD AU NOX.AU	0.065	0.00%	0.000	7,855.00	511.00	0.00%	1,899.55万	-1.52%	-4.41%	-22.62%	-30.11%
Noronex Ltd AU NRX.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	725.90万	-13.33%	-7.14%	-35.00%	+18.18%
Noronex Ltd AU NRXO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	94.56万	0.00%	-40.00%	-40.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	0.00%	-50.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.032	0.00%	0.000	1.56万	500.00	0.00%	872.56万	-5.88%	-8.57%	-30.43%	+100.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NSX LTD AU NSX.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	1,661.25万	+3.13%	+3.13%	+73.68%	+43.48%
NTAW Holdings Ltd AU NTD.AU	0.200	0.00%	0.000	7.29万	1.46万	1.00%	3,354.15万	-2.44%	+5.26%	-2.44%	-23.08%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	639.61万	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	242.18万	0.00%	0.00%	0.00%	-50.00%

1 ...97 98 99 100 101 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=99"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NHF.AU","nameCN":"NIB HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.52,"volume":1203567,"market":"AU","high":6.69,"low":6.52,"preClose":6.52,"open":6.58,"turnoverRate":0.002501,"peRate":19.499707,"amplitude":0.026074,"marketValue":3170381302.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.239,"week52Low":5.257,"changeRate5Day":-0.00458,"changeRate20Day":-0.049563,"changeRate60Day":0.001536,"changeRateWTD":-0.006098,"changeRateMTD":-0.031204,"changeRateQTD":-0.048175,"changeRateYTD":0.213249,"amount":7932474,"eps":0.334364,"lyrEps":0.383312,"lyrPeRate":17.009642,"pbRate":2.985855,"roa":0.078896,"roe":0.15315,"dividePrice":0.27,"divideRate":0.041411,"floatMarketCap":3138248851.72,"shares":486254801,"floatShares":481326511},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8352644.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":0.190476,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.074074,"changeRateYTD":-0.342105,"amount":0,"eps":-0.002037,"lyrEps":-0.001636,"lyrPeRate":0,"pbRate":-4.797186,"roa":-0.314922,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":2261359.175,"shares":334105798,"floatShares":90454367},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0138,"lyrEps":-0.009499,"lyrPeRate":0,"pbRate":-1.073125,"roa":-0.652412,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NNL.AU","nameCN":"Nordic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.078,"volume":1156002,"market":"AU","high":0.088,"low":0.078,"preClose":0.078,"open":0.082,"turnoverRate":0.006537,"peRate":0,"amplitude":0.128205,"marketValue":20660939.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.048,"changeRate5Day":-0.133333,"changeRate20Day":0.322034,"changeRate60Day":-0.025,"changeRateWTD":-0.133333,"changeRateMTD":-0.082353,"changeRateQTD":0.130435,"changeRateYTD":-0.071429,"amount":94766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13792937.418,"shares":264883846,"floatShares":176832531},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.427182,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005472,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.0468,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNUK.AU","nameCN":"NANUK NEW WORLD FUND MF","changeRate":0,"change":0,"latestPrice":2.17,"volume":37495,"market":"AU","high":2.17,"low":2.14,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":0,"amplitude":0.013825,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.815,"changeRate5Day":-0.004587,"changeRate20Day":0.009302,"changeRate60Day":0.053398,"changeRateWTD":0.009302,"changeRateMTD":0.023585,"changeRateQTD":0.100406,"changeRateYTD":0.043269,"amount":80451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.19,"divideRate":0.087558,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":7855,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":18995466.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.062,"changeRate5Day":-0.015152,"changeRate20Day":-0.044118,"changeRate60Day":-0.22619,"changeRateWTD":0,"changeRateMTD":-0.109589,"changeRateQTD":-0.197531,"changeRateYTD":-0.301075,"amount":511,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":4.393712,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":12707936.8,"shares":292237950,"floatShares":195506720},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7259007.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":-0.071429,"changeRate60Day":-0.35,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":-0.277778,"changeRateYTD":0.181818,"amount":0,"eps":-0.007238,"lyrEps":-0.006456,"lyrPeRate":0,"pbRate":8.773731,"roa":-0.819395,"roe":-1.708824,"dividePrice":0,"divideRate":0,"floatMarketCap":4812533.414,"shares":558385213,"floatShares":370194878},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":945573.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":742779.987,"shares":315191265,"floatShares":247593329},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.003926,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.045988,"roa":-0.013551,"roe":-0.076884,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3554995.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.822013,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":888748864,"floatShares":249413059},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":15628,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":8725648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.009,"changeRate5Day":-0.058824,"changeRate20Day":-0.085714,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.179487,"changeRateYTD":1,"amount":500,"eps":-0.006719,"lyrEps":-0.01446,"lyrPeRate":0,"pbRate":0.650973,"roa":-0.055743,"roe":-0.083668,"dividePrice":0,"divideRate":0,"floatMarketCap":3314672.96,"shares":272676500,"floatShares":103583530},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSX.AU","nameCN":"NSX LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16612508.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.011,"changeRate5Day":0.03125,"changeRate20Day":0.03125,"changeRate60Day":0.736842,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.375,"changeRateYTD":0.434783,"amount":0,"eps":-0.008832,"lyrEps":-0.009589,"lyrPeRate":0,"pbRate":-6.157787,"roa":-0.778139,"roe":-7.94974,"dividePrice":0,"divideRate":0,"floatMarketCap":3987580.146,"shares":503409349,"floatShares":120835762},{"symbol":"NTD.AU","nameCN":"NTAW Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":72936,"market":"AU","high":0.202,"low":0.2,"preClose":0.2,"open":0.202,"turnoverRate":0.001033,"peRate":0,"amplitude":0.01,"marketValue":33541522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.448,"week52Low":0.16,"changeRate5Day":-0.02439,"changeRate20Day":0.052632,"changeRate60Day":-0.02439,"changeRateWTD":-0.033816,"changeRateMTD":-0.130435,"changeRateQTD":-0.111111,"changeRateYTD":-0.230769,"amount":14587,"eps":-0.297162,"lyrEps":0.011667,"lyrPeRate":17.142367,"pbRate":0.400898,"roa":0.003528,"roe":-0.414973,"dividePrice":0,"divideRate":0,"floatMarketCap":14122285.4,"shares":167707610,"floatShares":70611427},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":502000000,"floatShares":0},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6396144.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001809,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.719304,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":319807210,"floatShares":212070333},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2421805.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00684,"lyrEps":-0.001864,"lyrPeRate":0,"pbRate":0.359917,"roa":-0.119501,"roe":-0.773811,"dividePrice":0,"divideRate":0,"floatMarketCap":1342913.854,"shares":1210902915,"floatShares":671456927}]}}}