澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NORTHERN MINERALS LTD AU NTU.AU	0.032	0.00%	0.000	348.60万	11.21万	6.25%	2.68亿	+6.67%	+18.52%	+60.00%	+52.38%
NUFARM LTD AU NUF.AU	2.380	0.00%	0.000	258.71万	618.10万	2.94%	9.11亿	+6.25%	-40.80%	-38.97%	-32.77%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	2,191.41万	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0.00	0.00	0.00%	8,039.05万	0.00%	0.00%	0.00%	0.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.115	0.00%	0.000	1,080.00	124.00	0.00%	4,078.25万	+4.55%	+9.52%	+19.79%	+22.34%
Noviqtech Limited AU NVQ.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	527.18万	-8.70%	-19.23%	-55.32%	-81.74%
New World Resources Ltd AU NWC.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	1.86亿	+8.33%	+85.71%	+136.36%	+188.89%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	8,372.26万	0.00%	0.00%	0.00%	0.00%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
News Corp DRC B AU NWSLV.AU	40.890	0.00%	0.000	0.00	0.00	0.00%	231.25亿	-2.06%	-1.23%	-8.63%	+2.58%
NextEd Group Ltd AU NXD.AU	0.110	0.00%	0.000	14.56万	1.59万	9.09%	2,443.28万	-4.35%	-8.33%	-33.33%	-21.43%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	10.68万	-98.57%	-98.57%	-98.57%	-98.57%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	8,736.75万	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	35.64万	0.00%	-90.00%	-90.00%	-90.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	0.000	277.82万	2,778.00	0.00%	319.76万	0.00%	0.00%	0.00%	-50.00%

1 ...98 99 100 101 102 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=100"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.230564,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.323831,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTU.AU","nameCN":"NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":3485990,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.033,"turnoverRate":0.000723,"peRate":0,"amplitude":0.0625,"marketValue":267568294.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":0.066667,"changeRate20Day":0.185185,"changeRate60Day":0.6,"changeRateWTD":0.066667,"changeRateMTD":0.230769,"changeRateQTD":0.52381,"changeRateYTD":0.52381,"amount":112114,"eps":-0.005092,"lyrEps":-0.005481,"lyrPeRate":0,"pbRate":20.872067,"roa":-0.527918,"roe":-4.098869,"dividePrice":0,"divideRate":0,"floatMarketCap":154358570.688,"shares":8361509218,"floatShares":4823705334},{"symbol":"NUF.AU","nameCN":"NUFARM LTD","changeRate":0,"change":0,"latestPrice":2.38,"volume":2587086,"market":"AU","high":2.43,"low":2.36,"preClose":2.38,"open":2.38,"turnoverRate":0.007441,"peRate":0,"amplitude":0.029412,"marketValue":911499749.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.765,"week52Low":2.085,"changeRate5Day":0.0625,"changeRate20Day":-0.40796,"changeRate60Day":-0.389744,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":-0.397468,"changeRateYTD":-0.327684,"amount":6181039,"eps":-0.121695,"lyrEps":-0.067869,"lyrPeRate":0,"pbRate":0.442864,"roa":0.008189,"roe":-0.010796,"dividePrice":0.04,"divideRate":0.016807,"floatMarketCap":827528836.96,"shares":382983088,"floatShares":347701192},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21914147.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0839,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.292373,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":270545025,"floatShares":172697276},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80390533.429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030493,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":0.974431,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231673007,"floatShares":59188213},{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":1080,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":40782482.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.081,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":0.197917,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.173469,"changeRateYTD":0.223404,"amount":124,"eps":-0.062738,"lyrEps":-0.065586,"lyrPeRate":0,"pbRate":0.533088,"roa":-0.116778,"roe":-0.25745,"dividePrice":0,"divideRate":0,"floatMarketCap":36191581.69,"shares":354630279,"floatShares":314709406},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5271767.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.019,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.553191,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.5625,"changeRateYTD":-0.817391,"amount":0,"eps":-0.015999,"lyrEps":-0.015953,"lyrPeRate":0,"pbRate":25.925238,"roa":-1.537752,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":3232915.14,"shares":251036550,"floatShares":153948340},{"symbol":"NWC.AU","nameCN":"New World Resources Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185810649.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.083333,"changeRate20Day":0.857143,"changeRate60Day":1.363636,"changeRateWTD":0.04,"changeRateMTD":0.106383,"changeRateQTD":0.925926,"changeRateYTD":1.888889,"amount":0,"eps":-0.001041,"lyrEps":-0.001245,"lyrPeRate":0,"pbRate":2.418053,"roa":-0.024962,"roe":-0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":153870690.792,"shares":3573281723,"floatShares":2959051746},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34105925.138,"shares":940702917,"floatShares":383212642},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":40.89,"volume":0,"market":"AU","high":40.89,"low":40.89,"preClose":40.89,"open":40.89,"turnoverRate":0,"peRate":31.137243,"amplitude":0,"marketValue":23125420707.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.536,"week52Low":34.887,"changeRate5Day":-0.020599,"changeRate20Day":-0.012319,"changeRate60Day":-0.086257,"changeRateWTD":0,"changeRateMTD":-0.057834,"changeRateQTD":-0.039464,"changeRateYTD":0.02584,"amount":0,"eps":1.313218,"lyrEps":0.465686,"lyrPeRate":87.805946,"pbRate":1.834072,"roa":0.035284,"roe":0.067152,"dividePrice":0.307419,"divideRate":0.007518,"floatMarketCap":22991996269.53,"shares":565551986,"floatShares":562288977},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":145604,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.000844,"peRate":0,"amplitude":0.090909,"marketValue":24432772.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.333333,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":-0.352941,"changeRateYTD":-0.214286,"amount":15898,"eps":-0.177756,"lyrEps":-0.141135,"lyrPeRate":0,"pbRate":0.928897,"roa":-0.00593,"roe":-0.853678,"dividePrice":0,"divideRate":0,"floatMarketCap":18975507.54,"shares":222116114,"floatShares":172504614},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.51759,"amplitude":0,"marketValue":87367487.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059838,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.575095,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224019198,"floatShares":42134314},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356402.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.002099,"lyrEps":-0.000648,"lyrPeRate":0,"pbRate":0.317684,"roa":-0.039861,"roe":-0.321626,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":178201006,"floatShares":90213760},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.001,"volume":2778188,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001183,"peRate":0,"amplitude":0,"marketValue":3197567.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2778,"eps":-0.006253,"lyrEps":-0.003698,"lyrPeRate":0,"pbRate":0.857922,"roa":-0.765421,"roe":-1.284235,"dividePrice":0,"divideRate":0,"floatMarketCap":2348362.012,"shares":3197567952,"floatShares":2348362012}]}}}