| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FLEETWOOD LTDAU FWD.AU | 2.670 | -0.74% | -0.020 | 11.86万 | 32.04万 | 2.79% | 2.47亿 | -2.91% | +5.95% | -6.32% | +44.56% |
A2 MILK CO LTDAU A2M.AU | 8.030 | -0.74% | -0.060 | 201.20万 | 1,619.39万 | 2.35% | 58.14亿 | +3.35% | -0.37% | -2.78% | +40.21% |
Whitefield Income LtdAU WHI.AU | 1.360 | -0.73% | -0.010 | 21.13万 | 28.96万 | 1.46% | 2.18亿 | -3.89% | -0.66% | +6.00% | +11.66% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.375 | -0.72% | -0.010 | 29.46万 | 39.30万 | 7.22% | 1.85亿 | +2.61% | -3.51% | +19.57% | -1.43% |
Australian Clinical Labs LtdAU ACL.AU | 2.800 | -0.71% | -0.020 | 46.20万 | 129.83万 | 2.13% | 5.44亿 | -0.71% | +1.45% | -10.83% | -17.65% |
Step One Clothing LtdAU STP.AU | 0.705 | -0.70% | -0.005 | 22.33万 | 15.70万 | 3.52% | 1.29亿 | -7.24% | -4.73% | -22.95% | -41.59% |
SUPPLY NETWORK LTDAU SNL.AU | 37.120 | -0.70% | -0.260 | 8.01万 | 298.08万 | 2.22% | 16.13亿 | -6.59% | +1.50% | -7.20% | +13.45% |
SIMS LTDAU SGM.AU | 16.090 | -0.68% | -0.110 | 21.36万 | 344.46万 | 2.10% | 31.05亿 | -2.43% | +1.58% | +8.50% | +36.38% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 14.800 | -0.67% | -0.100 | 2.45万 | 36.30万 | 0.40% | 0.00 | +0.34% | +1.30% | +7.78% | +3.58% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.520 | -0.66% | -0.030 | 26.59万 | 120.06万 | 1.54% | 26.48亿 | +1.12% | +2.49% | +11.33% | -1.57% |
AUB GROUP LTDAU AUB.AU | 33.410 | -0.65% | -0.220 | 24.54万 | 818.24万 | 1.56% | 38.95亿 | -0.09% | -2.45% | +4.31% | +7.96% |
LYNAS RARE EARTHS LTDAU LYC.AU | 10.740 | -0.65% | -0.070 | 300.02万 | 3,236.84万 | 1.57% | 100.47亿 | +5.92% | +28.78% | +28.93% | +67.03% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 6.140 | -0.65% | -0.040 | 30.49万 | 187.22万 | 0.65% | 0.00 | +2.16% | +5.32% | +14.94% | +10.35% |
SANTOS LIMITEDAU STO.AU | 7.860 | -0.63% | -0.050 | 859.50万 | 6,749.58万 | 1.01% | 254.68亿 | +0.64% | +2.21% | +33.67% | +20.64% |
MONASH IVF GROUP LTDAU MVF.AU | 0.790 | -0.63% | -0.005 | 138.27万 | 109.61万 | 1.89% | 3.08亿 | +2.60% | +8.22% | -4.24% | -36.44% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 4.750 | -0.63% | -0.030 | 9.86万 | 47.05万 | 1.05% | 6.55亿 | +2.59% | +4.63% | -7.77% | -17.96% |
Virgin Australia Holdings Limited. 24 June 2025 12:00 AM AEST ##AU VGN.AU | 3.170 | -0.63% | -0.020 | 62.63万 | 199.07万 | 1.88% | 24.79亿 | -0.94% | +1.60% | 0.00% | +1.60% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 45.110 | -0.62% | -0.280 | 6.09万 | 274.53万 | 0.40% | 0.00 | +1.97% | +5.57% | +29.27% | +4.04% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 58.000 | -0.62% | -0.360 | 10.03万 | 582.02万 | 0.43% | 0.00 | +0.73% | +1.19% | +6.94% | +1.26% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 130.720 | -0.61% | -0.800 | 1.77万 | 230.78万 | 0.37% | 13.08亿 | +1.43% | -0.24% | -2.64% | -3.51% |