| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SCIDEV LTDAU SDV.AU | 0.297 | -1.00% | -0.003 | 15.40万 | 4.56万 | 3.33% | 5,645.62万 | -10.00% | -18.63% | -35.43% | -48.79% |
MTM CRITICAL METALS LTDAU MTM.AU | 0.505 | -0.98% | -0.005 | 325.57万 | 161.34万 | 3.92% | 2.32亿 | +10.99% | +102.00% | +260.71% | +94.23% |
ORA BANDA MINING LTDAU OBM.AU | 1.015 | -0.98% | -0.010 | 4,541.42万 | 4,666.92万 | 7.80% | 19.12亿 | -19.76% | +3.57% | -7.73% | +56.15% |
Endeavour Group LtdAU EDV.AU | 4.110 | -0.96% | -0.040 | 297.98万 | 1,227.11万 | 1.93% | 73.60亿 | -0.48% | +0.24% | 0.00% | +0.81% |
Betashares Energy Transition Metals EtfAU XMET.AU | 8.230 | -0.96% | -0.080 | 1,215.00 | 9,945.00 | 3.43% | 0.00 | +6.33% | +9.01% | +2.36% | +12.79% |
AUB GROUP LTDAU AUB.AU | 35.040 | -0.96% | -0.340 | 24.63万 | 864.57万 | 1.67% | 40.85亿 | -1.99% | +3.36% | +23.29% | +13.23% |
ELDERS LTDAU ELD.AU | 6.300 | -0.94% | -0.060 | 173.31万 | 1,099.84万 | 1.89% | 11.98亿 | +2.44% | -0.19% | -7.45% | -9.38% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.555 | -0.89% | -0.005 | 5.70万 | 3.19万 | 1.79% | 1.97亿 | -1.77% | 0.00% | +11.00% | -0.89% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 166.750 | -0.89% | -1.490 | 4,740.00 | 79.14万 | 0.41% | 6.99亿 | +0.49% | -0.28% | +1.31% | -9.95% |
HOT CHILI LTDAU HCH.AU | 0.560 | -0.88% | -0.005 | 6.59万 | 3.69万 | 5.31% | 8,489.38万 | -8.20% | +12.00% | -17.04% | -20.00% |
RAM Essential Services Property FundAU REP.AU | 0.560 | -0.88% | -0.005 | 64.35万 | 36.15万 | 1.77% | 2.81亿 | -2.61% | -1.75% | -1.41% | -3.78% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.250 | -0.88% | -0.020 | 58.74万 | 132.83万 | 1.32% | 7.26亿 | -1.32% | -0.57% | 0.00% | -1.96% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 16.900 | -0.88% | -0.150 | 52.00 | 882.00 | 0.47% | 0.00 | -1.00% | 0.00% | +4.00% | -3.76% |
AGL ENERGY LTDAU AGL.AU | 10.150 | -0.88% | -0.090 | 363.23万 | 3,679.45万 | 2.83% | 68.28亿 | -2.87% | -2.03% | -4.43% | -8.13% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 5.700 | -0.87% | -0.050 | 125.57万 | 717.52万 | 2.09% | 22.39亿 | -2.06% | +16.33% | +18.75% | +58.64% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.290 | -0.87% | -0.020 | 3.77万 | 8.68万 | 1.30% | 4.07亿 | -3.78% | -2.97% | +2.69% | +2.19% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.750 | -0.85% | -0.015 | 192.53万 | 338.96万 | 1.98% | 14.53亿 | +1.74% | -0.57% | +12.18% | -1.41% |
G8 EDUCATION LTDAU GEM.AU | 1.190 | -0.83% | -0.010 | 227.57万 | 272.69万 | 2.08% | 9.18亿 | -1.24% | -8.11% | -6.67% | -6.37% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.350 | -0.83% | -0.280 | 436.59万 | 1.46亿 | 1.37% | 1,139.65亿 | +0.76% | +6.69% | +15.39% | +5.72% |
SUNCORP GROUP LTDAU SUN.AU | 21.470 | -0.83% | -0.180 | 224.66万 | 4,843.29万 | 1.29% | 232.51亿 | +0.80% | +5.87% | +15.06% | +17.49% |