本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

3D ENERGI LTD

AU

TDO.AU

0.120-4.00%-0.0051.05万1,297.004.00%4,001.68万+4.35%+30.43%+20.00%+30.43%

TIVAN LTD

AU

TVN.AU

0.096-4.00%-0.004182.38万17.62万4.00%1.93亿-8.57%-4.00%+17.07%-4.00%

Avita Therapeutics

AU

AVH.AU

1.815-3.97%-0.07536.72万67.27万3.70%2.40亿-2.94%-21.43%-35.41%-57.29%

Flagship Minerals Ltd

AU

FLG.AU

0.049-3.92%-0.00276.74万3.84万3.92%1,059.59万-19.67%-20.97%+8.89%-14.04%

FAR LTD

AU

FAR.AU

0.370-3.90%-0.0153.05万1.16万3.90%3,419.16万-3.90%-1.86%-2.89%-15.72%

Hazer Group Ltd

AU

HZR.AU

0.370-3.90%-0.01537.32万13.72万6.49%8,529.54万-6.33%-9.76%+25.42%-1.33%

Advance Metals Ltd

AU

AVM.AU

0.050-3.85%-0.0021,236.28万61.94万7.69%1,325.17万+13.64%+19.05%+13.64%+47.06%

CITY CHIC COLLECTIVE LTD

AU

CCX.AU

0.075-3.85%-0.003346.54万25.97万3.85%2,925.04万-6.25%-16.67%-37.50%-23.47%

LINDIAN RESOURCES LTD

AU

LIN.AU

0.125-3.85%-0.00584.80万10.67万3.85%1.44亿+4.17%+4.17%+31.58%+60.26%

LOVE GROUP GLOBAL LTD

AU

LVE.AU

0.125-3.85%-0.00579.0010.000.00%506.68万+13.64%+8.70%-7.41%-10.71%

SILVER MINES LTD

AU

SVL.AU

0.125-3.85%-0.0051,108.37万136.17万7.69%2.22亿+19.05%+31.58%+40.45%+60.26%

TORQUE METALS LTD

AU

TOR.AU

0.125-3.85%-0.005114.43万14.86万7.69%6,485.50万0.00%+31.58%+26.26%+135.85%

TESORO GOLD LTD

AU

TSO.AU

0.025-3.85%-0.00132.68万8,368.003.85%4,854.42万-3.85%-3.85%-7.41%+25.00%

TECHNOLOGY ONE LTD

AU

TNE.AU

41.000-3.78%-1.610130.00万5,380.30万3.92%134.16亿-0.87%+27.18%+50.32%+31.17%

CYCLOPHARM LTD

AU

CYC.AU

1.030-3.74%-0.04024.93万26.50万6.54%1.14亿-11.59%-16.94%-27.97%-35.02%

AURA ENERGY LTD

AU

AEE.AU

0.130-3.70%-0.005115.46万14.97万7.41%1.19亿+4.00%+8.33%+13.04%+4.00%

Cyprium Metals

AU

CYM.AU

0.026-3.70%-0.001115.51万3.10万3.70%5,365.69万0.00%+18.18%+52.94%+13.04%

MONEYME LTD

AU

MME.AU

0.130-3.70%-0.005142.97万19.19万7.41%1.03亿-7.14%-10.34%-7.14%-36.59%

OD6 METALS LTD

AU

OD6.AU

0.026-3.70%-0.0011,020.0027.000.00%414.04万-10.34%-16.13%-7.14%-45.83%

RESTAURANT BRANDS NZ LTD

AU

RBD.AU

2.600-3.70%-0.1001,000.002,638.003.70%3.24亿-11.86%-10.96%-27.37%-25.07%