本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Findi Limited

AU

FND.AU

3.860-4.46%-0.18028.88万113.46万7.43%2.38亿-12.67%-11.67%-16.45%-18.39%

NEOMETALS LTD

AU

NMT.AU

0.086-4.44%-0.00463.57万5.60万10.00%6,617.06万-5.49%+11.69%+28.36%+14.67%

DE.MEM LTD

AU

DEM.AU

0.110-4.35%-0.00573.008.000.00%3,223.21万-4.35%+4.76%+11.11%-15.38%

DOCTOR CARE ANYWHERE GRO-CDI

AU

DOC.AU

0.110-4.35%-0.0052.85万3,106.004.35%4,033.06万+4.76%+26.44%+52.78%+46.67%

EUROPEAN LITHIUM LTD

AU

EUR.AU

0.044-4.35%-0.00253.63万2.37万4.35%6,358.80万-6.38%-18.52%+7.32%+4.76%

GREAT SOUTHERN MINING LTD

AU

GSN.AU

0.022-4.35%-0.0015.46万1,232.004.35%2,192.97万0.00%0.00%0.00%+46.67%

Lunnon Metals Limited

AU

LM8.AU

0.220-4.35%-0.0101,953.00430.004.35%4,906.92万+7.32%-8.33%+22.22%-12.00%

MANHATTAN CORP LTD

AU

MHC.AU

0.022-4.35%-0.00180.02万1.76万0.00%516.78万-4.35%-8.33%+22.22%+15.79%

NORFOLK METALS LTD

AU

NFL.AU

0.110-4.35%-0.0057.56万8,564.004.35%450.08万-12.00%-21.43%+4.76%+12.24%

VITURA HEALTH LTD

AU

VIT.AU

0.066-4.35%-0.00334.21万2.31万4.35%4,370.88万-2.94%-9.59%-8.33%-19.51%

Many Peaks Minerals Ltd

AU

MPK.AU

0.670-4.29%-0.03028.74万19.84万7.86%6,930.73万+3.88%+34.00%+157.69%+235.00%

Argent BioPharma Limited

AU

RGT.AU

0.090-4.26%-0.0041.16万1,046.001.06%649.65万-5.26%-40.00%-28.00%-47.06%

ST BARBARA LTD

AU

SBM.AU

0.340-4.23%-0.015817.67万282.12万7.04%3.68亿-1.45%+11.48%+74.36%+51.11%

QUANTUM GRAPHITE LTD

AU

QGL.AU

0.455-4.21%-0.02010.46万4.88万6.32%1.59亿-5.21%-5.21%-5.21%-9.00%

ACRUX LTD

AU

ACR.AU

0.023-4.17%-0.001100.29万2.31万0.00%937.86万-4.17%-14.81%-14.81%-30.30%

GOLDEN DEEPS LTD

AU

GED.AU

0.023-4.17%-0.00169.00万1.62万8.33%407.39万+27.78%+27.78%+9.52%-8.00%

KALGOORLIE GOLD MINING LTD

AU

KAL.AU

0.046-4.17%-0.00258.71万2.79万8.33%1,754.73万+6.98%+4.55%-32.35%+155.56%

TANAMI GOLD NL

AU

TAM.AU

0.046-4.17%-0.00241.46万1.92万6.25%5,405.45万-8.00%+27.78%+64.29%+53.33%

WEST COBAR METALS LTD

AU

WC1.AU

0.023-4.17%-0.001393.63万9.29万8.33%476.97万+43.75%+53.33%+27.78%+43.75%

Yandal Resources

AU

YRL.AU

0.115-4.17%-0.0056.04万7,189.004.17%3,556.20万+4.55%-33.14%-14.81%-34.29%