本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

E79 GOLD MINES LTD

AU

E79.AU

0.023-4.17%-0.00138.82万9,213.008.33%364.35万+21.05%-8.00%-39.47%+9.52%

Emyria Ltd

AU

EMD.AU

0.023-4.17%-0.00190.77万2.10万4.17%1,129.86万-11.54%-36.11%-34.29%-32.35%

INVION LTD

AU

IVX.AU

0.115-4.17%-0.00511.16万1.34万4.17%974.38万0.00%+17.35%+9.52%-58.93%

VINYLGROUP FPO

AU

VNL.AU

0.115-4.17%-0.005144.69万15.79万8.33%1.51亿-11.54%+4.55%+9.52%+15.00%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

16.200-4.14%-0.7004.78万77.96万5.27%17.44亿+28.57%+55.02%+20.00%+23.57%

WESTGOLD RESOURCES LTD

AU

WGX.AU

3.030-4.11%-0.130448.44万1,363.72万2.69%28.58亿-4.72%+16.54%+14.77%+7.07%

PIEDMONT LITHIUM INC-CDI

AU

PLL.AU

0.094-4.08%-0.004452.12万42.84万2.04%2.06亿+3.30%-14.55%-18.26%-35.17%

CARAVEL MINERALS LTD

AU

CVV.AU

0.165-4.07%-0.007136.87万22.68万2.91%9,219.58万-8.33%-8.33%-2.94%-13.16%

Victory Metals Limited

AU

VTM.AU

0.825-4.07%-0.03526.47万21.72万9.30%9,474.28万+0.61%+22.22%+101.22%+103.70%

Waratah Minerals Ltd

AU

WTM.AU

0.355-4.05%-0.01545.93万16.47万8.11%8,289.69万+4.41%+1.43%+121.88%+129.03%

Infini Resources Limited

AU

I88.AU

0.095-4.04%-0.0046.07万5,760.005.05%698.77万-5.00%+11.76%-66.07%-82.73%

IKEGPS GROUP LTD

AU

IKE.AU

0.835-4.02%-0.0353,718.003,087.000.57%1.34亿-2.34%-2.91%+15.17%+62.14%

AEROMETREX LTD

AU

AMX.AU

0.240-4.00%-0.0104.95万1.22万6.00%2,276.92万-7.69%-4.00%+6.67%-20.00%

BUBALUS RESOURCES LTD

AU

BUS.AU

0.120-4.00%-0.00517.47万1.98万8.00%688.66万-7.69%-14.29%-27.27%-7.69%

Cosmos Exploration Ltd

AU

C1X.AU

0.048-4.00%-0.00214.94万7,277.002.00%520.64万-25.00%-31.43%-48.94%+54.84%

Cleo Diagnostics Ltd

AU

COV.AU

0.360-4.00%-0.0156.87万2.46万2.67%4,626.00万+4.35%-2.70%-20.00%+1.41%

Green Technology Metals Limited

AU

GT1.AU

0.024-4.00%-0.00179.43万1.80万8.00%1,140.41万0.00%-4.00%-58.62%-65.22%

MIDDLE ISLAND RESOURCES LTD

AU

MDI.AU

0.024-4.00%-0.00123.97万5,752.000.00%699.57万+9.09%+26.32%+60.00%+100.00%

NOVATTI GROUP LTD

AU

NOV.AU

0.024-4.00%-0.001103.92万2.60万4.00%1,303.83万+9.09%+9.09%-11.11%-17.24%

RED METAL LTD

AU

RDM.AU

0.120-4.00%-0.00532.59万4.07万4.00%4,315.90万+4.35%+14.29%+9.09%+20.00%