本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BCAL DIAGNOSTICS LTD

AU

BDX.AU

0.069-4.17%-0.0036.63万4,612.002.78%2,525.18万-8.00%-8.00%-28.12%-28.87%

EUROPEAN LITHIUM LTD

AU

EUR.AU

0.046-4.17%-0.002123.02万5.56万6.25%6,647.83万0.00%-11.54%+9.52%+9.52%

Green Technology Metals Limited

AU

GT1.AU

0.023-4.17%-0.001103.94万2.44万4.17%1,092.89万-8.00%-14.81%-60.34%-66.67%

IONEER LTD

AU

INR.AU

0.115-4.17%-0.005265.31万31.07万4.17%2.71亿-4.17%-17.86%-20.69%-28.12%

M3 MINING LIMITED

AU

M3M.AU

0.023-4.17%-0.0019.38万2,156.000.00%192.75万-11.54%-30.30%-52.08%-34.29%

STAR ENTERTAINMENT GRP LTD/T

AU

SGR.AU

0.115-4.17%-0.0051,034.77万119.39万8.33%3.30亿+9.52%+4.55%+4.55%-39.47%

SPORTSHERO LIMITED

AU

SHO.AU

0.023-4.17%-0.001300.007.000.00%1,682.33万-14.81%-14.81%-8.00%+35.29%

RESOLUTE MINING LIMITED

AU

RSG.AU

0.580-4.13%-0.025893.33万522.32万4.96%12.35亿-7.94%-3.33%+45.00%+46.84%

BIRDDOG TECHNOLOGY LTD

AU

BDT.AU

0.047-4.08%-0.00217.95万8,436.000.00%758.98万0.00%0.00%+30.56%-22.95%

DIGITAL X LTD

AU

DCC.AU

0.071-4.05%-0.003470.52万33.78万4.05%8,545.73万+1.43%+20.34%+54.35%+31.48%

88 ENERGY LTD

AU

88E.AU

0.024-4.00%-0.00139.48万9,513.004.00%2,777.64万-7.69%+14.29%-4.00%-52.00%

CANYON RESOURCES LTD

AU

CAY.AU

0.240-4.00%-0.01030.39万7.31万6.00%3.68亿-4.00%+4.35%0.00%+33.33%

CZR Resources Ltd

AU

CZR.AU

0.240-4.00%-0.01037.27万9.23万4.00%5,681.63万-4.00%-2.04%-4.00%+14.29%

FALCON METALS LTD/AUSTRALIA

AU

FAL.AU

0.120-4.00%-0.00517.02万2.06万4.00%2,124.00万0.00%+4.35%+20.00%+4.35%

MICROBA LIFE SCIENCES LTD

AU

MAP.AU

0.120-4.00%-0.00543.77万5.40万8.00%5,374.22万-22.58%-29.41%-36.84%-38.46%

MAGNETITE MINES LTD

AU

MGT.AU

0.096-4.00%-0.00423.07万2.28万4.00%1,161.73万-4.00%-8.57%-2.04%-20.00%

SKS TECHNOLOGIES GROUP LTD

AU

SKS.AU

1.680-4.00%-0.07015.09万25.98万6.29%1.90亿-5.62%+5.33%-6.15%-7.95%

AUSTIN ENGINEERING LTD

AU

ANG.AU

0.365-3.95%-0.01572.31万27.01万3.95%2.26亿-3.95%-3.95%-10.76%-27.44%

Connected Minerals Ltd

AU

CML.AU

0.125-3.85%-0.0055,398.00699.003.85%728.54万-3.85%-10.71%-16.67%-37.50%

Iondrive Limited

AU

ION.AU

0.025-3.85%-0.001500.05万12.73万7.69%2,957.09万+19.05%+66.67%+38.89%-16.67%