澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PAPYRUS AUSTRALIA LTD AU PPY.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	572.68万	-16.67%	-33.33%	0.00%	-28.57%
PRL GLOBAL LTD AU PRG.AU	1.500	0.00%	0.000	0.00	0.00	0.00%	1.69亿	+3.45%	+16.73%	+18.11%	+26.05%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.460	0.00%	0.000	3.86万	1.78万	0.00%	3,392.45万	+5.75%	-6.12%	-7.07%	-13.21%
PROSPECH LTD AU PRS.AU	0.018	0.00%	0.000	2.24万	406.00	5.56%	681.89万	-14.29%	-25.00%	-21.74%	-37.93%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	27.00万	0.00%	0.00%	0.00%	-50.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	19.79亿	0.00%	0.00%	0.00%	0.00%
PATERSON RESOURCES LTD AU PSL.AU	0.013	0.00%	0.000	1.27万	165.00	0.00%	592.85万	0.00%	+8.33%	+85.71%	+8.33%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.695	0.00%	0.000	0.00	0.00	0.00%	2.70亿	0.00%	-3.42%	-11.95%	-13.08%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1,864.77万	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0.00	0.00	0.00%	2.03亿	0.00%	0.00%	0.00%	0.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	9,125.71万	0.00%	0.00%	0.00%	0.00%
Patronus Resources Limited AU PTN.AU	0.069	0.00%	0.000	516.46万	35.88万	4.35%	1.13亿	+25.45%	+21.05%	+15.00%	+40.82%
Peak Minerals Ltd AU PUA.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	5,333.91万	0.00%	+18.75%	+90.00%	+137.50%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	54.90万	0.00%	0.00%	0.00%	0.00%
PO VALLEY ENERGY LTD AU PVE.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	4,635.85万	0.00%	-4.76%	+11.11%	0.00%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	76.84万	0.00%	0.00%	0.00%	0.00%
PIVOTAL METALS LTD AU PVT.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	1,088.67万	+71.43%	+71.43%	+71.43%	+71.43%
PVW RESOURCES LTD AU PVW.AU	0.012	0.00%	0.000	42.21万	5,066.00	0.00%	239.65万	0.00%	0.00%	-20.00%	-20.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0.00	0.00	0.00%	5.79亿	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	6,825.47万	0.00%	0.00%	0.00%	0.00%

1 ...105 106 107 108 109 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=107"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PPY.AU","nameCN":"PAPYRUS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5726817.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.166667,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.285714,"changeRateQTD":-0.090909,"changeRateYTD":-0.285714,"amount":0,"eps":-0.002651,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":3.061158,"roa":-0.298404,"roe":-0.656361,"dividePrice":0,"divideRate":0,"floatMarketCap":3656380.44,"shares":572681733,"floatShares":365638044},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":9.54071,"amplitude":0,"marketValue":168524806.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.871,"changeRate5Day":0.034483,"changeRate20Day":0.167315,"changeRate60Day":0.181102,"changeRateWTD":0,"changeRateMTD":0.083032,"changeRateQTD":0.167315,"changeRateYTD":0.260504,"amount":0,"eps":0.157221,"lyrEps":0.189295,"lyrPeRate":7.92414,"pbRate":0.727064,"roa":0.011443,"roe":0.013404,"dividePrice":0.05,"divideRate":0.033333,"floatMarketCap":105379185,"shares":112349871,"floatShares":70252790},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":0,"change":0,"latestPrice":0.46,"volume":38600,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000737,"peRate":0,"amplitude":0,"marketValue":33924509.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.35,"changeRate5Day":0.057471,"changeRate20Day":-0.061224,"changeRate60Day":-0.070707,"changeRateWTD":0.010989,"changeRateMTD":0.069767,"changeRateQTD":-0.115385,"changeRateYTD":-0.132075,"amount":17756,"eps":-0.059881,"lyrEps":-0.057598,"lyrPeRate":0,"pbRate":5.528079,"roa":-0.098228,"roe":-0.532558,"dividePrice":0,"divideRate":0,"floatMarketCap":24077798.4,"shares":73748934,"floatShares":52343040},{"symbol":"PRS.AU","nameCN":"PROSPECH LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":22433,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.019,"turnoverRate":0.00013,"peRate":0,"amplitude":0.055556,"marketValue":6818865.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.017,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.217391,"changeRateWTD":-0.142857,"changeRateMTD":-0.28,"changeRateQTD":-0.217391,"changeRateYTD":-0.37931,"amount":406,"eps":-0.006297,"lyrEps":-0.006297,"lyrPeRate":0,"pbRate":0.623937,"roa":-0.099139,"roe":-0.169268,"dividePrice":0,"divideRate":0,"floatMarketCap":3111870.402,"shares":378825887,"floatShares":172881689},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":270000000,"floatShares":199000000},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":12681,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":5928492.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.625,"changeRateYTD":0.083333,"amount":165,"eps":-0.002934,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.861874,"roa":-0.095148,"roe":-0.16997,"dividePrice":0,"divideRate":0,"floatMarketCap":3719986.114,"shares":456037879,"floatShares":286152778},{"symbol":"PSQ.AU","nameCN":"PACIFIC SMILES GROUP LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":40.946973,"amplitude":0,"marketValue":270491384.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.619,"changeRate5Day":0,"changeRate20Day":-0.034188,"changeRate60Day":-0.119481,"changeRateWTD":0,"changeRateMTD":-0.060942,"changeRateQTD":-0.119481,"changeRateYTD":-0.130769,"amount":0,"eps":0.041395,"lyrEps":0.01517,"lyrPeRate":111.733685,"pbRate":4.870121,"roa":0.018395,"roe":0.028352,"dividePrice":0.0325,"divideRate":0.019174,"floatMarketCap":106115690.265,"shares":159581938,"floatShares":62605127},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202888875.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.93672,"roa":0.075025,"roe":0.137858,"dividePrice":0.03,"divideRate":0.018809,"floatMarketCap":145141811.595,"shares":127203057,"floatShares":90998001},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91257134.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0176,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.989126,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":153373336,"floatShares":73157317},{"symbol":"PTN.AU","nameCN":"Patronus Resources Limited","changeRate":0,"change":0,"latestPrice":0.069,"volume":5164606,"market":"AU","high":0.07,"low":0.067,"preClose":0.069,"open":0.069,"turnoverRate":0.009413,"peRate":5.376344,"amplitude":0.043478,"marketValue":112980448.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":0.254545,"changeRate20Day":0.210526,"changeRate60Day":0.15,"changeRateWTD":0.045455,"changeRateMTD":0.210526,"changeRateQTD":-0.092105,"changeRateYTD":0.408163,"amount":358751.557235,"eps":0.012834,"lyrEps":0.037071,"lyrPeRate":1.861293,"pbRate":1.419396,"roa":-0.427125,"roe":0.330548,"dividePrice":0,"divideRate":0,"floatMarketCap":37859205.936,"shares":1637397804,"floatShares":548684144},{"symbol":"PUA.AU","nameCN":"Peak Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53339104.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.1875,"changeRate60Day":0.9,"changeRateWTD":-0.05,"changeRateMTD":-0.095238,"changeRateQTD":1.111111,"changeRateYTD":1.375,"amount":0,"eps":-0.001593,"lyrEps":-0.000866,"lyrPeRate":0,"pbRate":89.458368,"roa":-2.185506,"roe":-13.875,"dividePrice":0,"divideRate":0,"floatMarketCap":34712262.458,"shares":2807321290,"floatShares":1826961182},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":549000000,"floatShares":0},{"symbol":"PVE.AU","nameCN":"PO VALLEY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":10.961339,"amplitude":0,"marketValue":46358464.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.025641,"changeRateYTD":0,"amount":0,"eps":0.003649,"lyrEps":0.002063,"lyrPeRate":19.389239,"pbRate":1.645017,"roa":0.12854,"roe":0.162264,"dividePrice":0,"divideRate":0,"floatMarketCap":10354603.52,"shares":1158961621,"floatShares":258865088},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768379.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.07049,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.17226,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768379278,"floatShares":577710724},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10886710.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.714286,"changeRate20Day":0.714286,"changeRate60Day":0.714286,"changeRateWTD":0.714286,"changeRateMTD":0.714286,"changeRateQTD":0.714286,"changeRateYTD":0.714286,"amount":0,"eps":-0.002251,"lyrEps":-0.002957,"lyrPeRate":0,"pbRate":0.706832,"roa":-0.071848,"roe":-0.114236,"dividePrice":0,"divideRate":0,"floatMarketCap":6586773.384,"shares":907225875,"floatShares":548897782},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":422129,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003491,"peRate":0,"amplitude":0,"marketValue":2396457.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.142857,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.2,"amount":5066,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":3.374327,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":1450921.428,"shares":199704778,"floatShares":120910119},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0.049,"divideRate":0.033562,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458}]}}}