澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.310	0.00%	0.000	49.53万	15.16万	6.45%	1.21亿	+3.33%	-1.59%	-27.06%	+3.33%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Patriot Resources Ltd AU PAT.AU	0.060	0.00%	0.000	3,278.00	197.00	0.00%	960.13万	-7.69%	-6.25%	+50.00%	+33.33%
POINTSBET HOLDINGS LTD AU PBH.AU	1.195	0.00%	0.000	187.23万	223.69万	0.42%	3.96亿	0.00%	+9.13%	+10.65%	+19.50%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	280.35万	-18.18%	+9.76%	+12.50%	-16.67%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	951.87万	0.00%	0.00%	0.00%	0.00%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.011	0.00%	0.000	891.17万	10.49万	9.09%	8,950.24万	0.00%	0.00%	+22.22%	-45.00%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	18.63亿	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	41.79亿	0.00%	0.00%	0.00%	0.00%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	4,834.96万	0.00%	0.00%	0.00%	0.00%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	0.000	0.00	0.00	0.00%	9,897.44万	0.00%	0.00%	-17.88%	-50.79%
PERCHERON FPO AU PER.AU	0.010	0.00%	0.000	58.70万	5,870.00	0.00%	1,087.44万	0.00%	0.00%	-9.09%	+42.86%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	2,898.41万	0.00%	0.00%	0.00%	0.00%
PANTERA MINERALS LTD AU PFE.AU	0.013	0.00%	0.000	23.39万	3,040.00	0.00%	615.92万	0.00%	0.00%	-23.53%	-27.78%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.240	0.00%	0.000	2.20万	5,280.00	0.00%	6,150.45万	+6.67%	+4.35%	+8.11%	+10.60%
PLATFORMO LTD AU PFM.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	854.17万	0.00%	0.00%	0.00%	-14.29%
Plato Global Alpha Fund Complex ETF AU PGA1.AU	11.600	0.00%	0.000	13.79万	159.94万	0.52%	0.00	+0.17%	+1.05%	+7.41%	+9.95%

1 ...102 103 104 105 106 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=104"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.31,"volume":495326,"market":"AU","high":0.31,"low":0.29,"preClose":0.31,"open":0.31,"turnoverRate":0.001435,"peRate":0,"amplitude":0.064516,"marketValue":120722935.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.132,"changeRate5Day":0.033333,"changeRate20Day":-0.015873,"changeRate60Day":-0.270588,"changeRateWTD":0.068966,"changeRateMTD":-0.03125,"changeRateQTD":-0.060606,"changeRateYTD":0.033333,"amount":151613,"eps":-0.045455,"lyrEps":-0.199988,"lyrPeRate":0,"pbRate":3.544922,"roa":-0.331379,"roe":-0.429086,"dividePrice":0,"divideRate":0,"floatMarketCap":106969816.13,"shares":389428823,"floatShares":345063923},{"symbol":"PARO.AU","nameCN":"Paradigm Biopharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":3278,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9601347.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.03,"changeRate5Day":-0.076923,"changeRate20Day":-0.0625,"changeRate60Day":0.5,"changeRateWTD":-0.016393,"changeRateMTD":-0.047619,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":197,"eps":-0.045399,"lyrEps":-0.073677,"lyrPeRate":0,"pbRate":3.267082,"roa":-0.808644,"roe":-1.467426,"dividePrice":0,"divideRate":0,"floatMarketCap":6390774.84,"shares":160022455,"floatShares":106512914},{"symbol":"PBH.AU","nameCN":"POINTSBET HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.195,"volume":1872320,"market":"AU","high":1.195,"low":1.19,"preClose":1.195,"open":1.19,"turnoverRate":0.009725,"peRate":0,"amplitude":0.004184,"marketValue":396411700.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.091324,"changeRate60Day":0.106481,"changeRateWTD":0.004202,"changeRateMTD":0.09633,"changeRateQTD":0.122066,"changeRateYTD":0.195,"amount":2236872,"eps":-0.070983,"lyrEps":-0.133051,"lyrPeRate":0,"pbRate":82.517007,"roa":-0.090836,"roe":-0.345837,"dividePrice":0.39,"divideRate":0.32636,"floatMarketCap":230074138.7,"shares":331725272,"floatShares":192530660},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBL.AU","nameCN":"PARABELLUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2803500.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":-0.181818,"changeRate20Day":0.097561,"changeRate60Day":0.125,"changeRateWTD":-0.181818,"changeRateMTD":-0.021739,"changeRateQTD":-0.042553,"changeRateYTD":-0.166667,"amount":0,"eps":-0.02342,"lyrEps":-0.072201,"lyrPeRate":0,"pbRate":0.97638,"roa":-0.322021,"roe":-0.405207,"dividePrice":0,"divideRate":0,"floatMarketCap":1783442.34,"shares":62300001,"floatShares":39632052},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9518700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10973,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.354602,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79322506,"floatShares":60128759},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":8911740,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.001504,"peRate":0,"amplitude":0.090909,"marketValue":89502444.383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.375,"changeRateYTD":-0.45,"amount":104936,"eps":-0.00027,"lyrEps":-0.000289,"lyrPeRate":0,"pbRate":9.588237,"roa":-0.077343,"roe":-0.263572,"dividePrice":0,"divideRate":0,"floatMarketCap":65170578.352,"shares":8136585853,"floatShares":5924598032},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1863492293.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.411506,"roa":0.062756,"roe":0.083393,"dividePrice":0.245,"divideRate":0.047297,"floatMarketCap":1601223640.94,"shares":359747547,"floatShares":309116533},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":56.000429,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249998,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":5.673179,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48349550.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003817,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":8.506085,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":235851464,"floatShares":174819543},{"symbol":"PEN.AU","nameCN":"PENINSULA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98974440.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.178808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.132867,"changeRateYTD":-0.507937,"amount":0,"eps":-0.113412,"lyrEps":-0.143426,"lyrPeRate":0,"pbRate":0.362843,"roa":-0.059521,"roe":-0.090165,"dividePrice":0,"divideRate":0,"floatMarketCap":92876437.1,"shares":159636195,"floatShares":149800705},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.01,"volume":587029,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000768,"peRate":0,"amplitude":0,"marketValue":10874376.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":5870,"eps":-0.01595,"lyrEps":-0.013526,"lyrPeRate":0,"pbRate":0.711109,"roa":-0.515583,"roe":-0.990012,"dividePrice":0,"divideRate":0,"floatMarketCap":7641289.4,"shares":1087437633,"floatShares":764128940},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":233871,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000761,"peRate":0,"amplitude":0,"marketValue":6159187.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.235294,"changeRateYTD":-0.277778,"amount":3040,"eps":-0.043813,"lyrEps":-0.043813,"lyrPeRate":0,"pbRate":0.472872,"roa":-0.482924,"roe":-0.799677,"dividePrice":0,"divideRate":0,"floatMarketCap":3994552.419,"shares":473783688,"floatShares":307273263},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":22000,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000142,"peRate":14.740204,"amplitude":0,"marketValue":61504494.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.167,"changeRate5Day":0.066667,"changeRate20Day":0.043478,"changeRate60Day":0.081081,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.066667,"changeRateYTD":0.105991,"amount":5280,"eps":0.016282,"lyrEps":0.013707,"lyrPeRate":17.509302,"pbRate":1.119706,"roa":0.06537,"roe":0.088085,"dividePrice":0.0162,"divideRate":0.0675,"floatMarketCap":37229020.8,"shares":256268726,"floatShares":155120920},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8541747.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.004069,"lyrEps":-0.004069,"lyrPeRate":0,"pbRate":6.80479,"roa":-0.071972,"roe":-0.259512,"dividePrice":0,"divideRate":0,"floatMarketCap":3847951.98,"shares":94908301,"floatShares":42755022},{"symbol":"PGA1.AU","nameCN":"Plato Global Alpha Fund Complex ETF","changeRate":0,"change":0,"latestPrice":11.6,"volume":137850,"market":"AU","high":11.63,"low":11.57,"preClose":11.6,"open":11.61,"turnoverRate":0,"peRate":0,"amplitude":0.005172,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":9.86,"changeRate5Day":0.001727,"changeRate20Day":0.010453,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0.006071,"changeRateQTD":0.086142,"changeRateYTD":0.099526,"amount":1599432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}