澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Iceni Gold Ltd AU ICLO.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	338.80万	-31.25%	+120.00%	-50.00%	0.00%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2,048.65万	0.00%	0.00%	0.00%	-20.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INCA MINERALS LTD AU ICG.AU	0.009	0.00%	0.000	456.02万	4.18万	11.11%	1,418.75万	+80.00%	+125.00%	+80.00%	+80.00%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	1,028.29万	0.00%	0.00%	0.00%	0.00%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	403.40万	0.00%	0.00%	0.00%	-1.79%
IRONBARK CAPITAL LTD AU IBC.AU	0.440	0.00%	0.000	0.00	0.00	0.00%	4,612.39万	-1.12%	+1.15%	+1.15%	-2.87%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	12.84亿	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU IAM.AU	0.028	0.00%	0.000	416.78万	11.76万	7.14%	2,606.44万	+3.70%	+12.00%	+7.69%	-12.50%
Insurance Australia Group Ltd AU IAGPF.AU	102.510	0.00%	0.000	3,178.00	32.61万	0.20%	2,422.60亿	+0.30%	-1.46%	-1.16%	-0.90%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	2,499.68亿	0.00%	0.00%	0.00%	0.00%
Ishares US Factor Rotation Active Etf AU IACT.AU	25.350	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.28%	0.00%	0.00%	-0.35%
Infini Resources Limited AU I88.AU	0.097	0.00%	0.000	3,349.00	325.00	0.00%	713.48万	-1.02%	+16.87%	-65.36%	-82.36%
HORIZON OIL LTD AU HZN.AU	0.190	0.00%	0.000	86.76万	16.55万	2.63%	3.09亿	+8.57%	+5.56%	-4.52%	+7.95%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-90.00%	-91.67%	-95.00%
HyTerra Ltd AU HYTO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	980.00万	0.00%	0.00%	0.00%	-47.37%
HYTERRA LTD AU HYT.AU	0.024	0.00%	0.000	174.76万	4.08万	8.33%	3,930.50万	-7.69%	-20.00%	-33.33%	-40.00%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=80"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.3125,"changeRate20Day":1.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0.571429,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1647800,"shares":308000000,"floatShares":149800000},{"symbol":"ICI.AU","nameCN":"ICANDY INTERACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":54.60751,"amplitude":0,"marketValue":20486516.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000293,"lyrEps":0.000293,"lyrPeRate":54.607509,"pbRate":0.306659,"roa":0.020835,"roe":0.016537,"dividePrice":0,"divideRate":0,"floatMarketCap":7757074.112,"shares":1280407298,"floatShares":484817132},{"symbol":"ICGRB.AU","nameCN":"INCA MINERALS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICG.AU","nameCN":"INCA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":4560204,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.004984,"peRate":0,"amplitude":0.111111,"marketValue":14187510.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.8,"changeRate20Day":1.25,"changeRate60Day":0.8,"changeRateWTD":0.5,"changeRateMTD":0.8,"changeRateQTD":0.5,"changeRateYTD":0.8,"amount":41819,"eps":-0.008323,"lyrEps":-0.009996,"lyrPeRate":0,"pbRate":1.364072,"roa":-0.106993,"roe":-0.194989,"dividePrice":0,"divideRate":0,"floatMarketCap":8234626.914,"shares":1576390062,"floatShares":914958546},{"symbol":"IBXDA.AU","nameCN":"Imagion Biosystems Limited","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10282911.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.428518,"lyrEps":-0.349863,"lyrPeRate":0,"pbRate":-6.521545,"roa":-0.69698,"roe":-3.503666,"dividePrice":0,"divideRate":0,"floatMarketCap":9446183.775,"shares":32644164,"floatShares":29987885},{"symbol":"IBUY.AU","nameCN":"BetaShares Online Retail and E-cmmrc ETF","changeRate":0,"change":0,"latestPrice":15.15,"volume":0,"market":"AU","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBGDA.AU","nameCN":"IRONBARK ZINC LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4034025.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":-0.12795,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":2.667351,"roa":-0.29304,"roe":-0.825455,"dividePrice":0,"divideRate":0,"floatMarketCap":1972025.825,"shares":14669182,"floatShares":7171003},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":22.100558,"amplitude":0,"marketValue":46123858.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.407,"changeRate5Day":-0.011236,"changeRate20Day":0.011494,"changeRate60Day":0.011494,"changeRateWTD":-0.011236,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.028698,"amount":0,"eps":0.019909,"lyrEps":0.02401,"lyrPeRate":18.325698,"pbRate":0.763362,"roa":0.021743,"roe":0.034767,"dividePrice":0.0245,"divideRate":0.055682,"floatMarketCap":0,"shares":104826951,"floatShares":0},{"symbol":"IAP.AU","nameCN":"Irongate Group","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1283994683.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002472,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":14.821765,"roa":0.034078,"roe":0.250169,"dividePrice":0.092,"divideRate":0.048549,"floatMarketCap":1250095553.745,"shares":677569754,"floatShares":659681031},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":4167832,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.009047,"peRate":0,"amplitude":0.071429,"marketValue":26064382.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.019,"changeRate5Day":0.037037,"changeRate20Day":0.12,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":0.333333,"changeRateQTD":0.12,"changeRateYTD":-0.125,"amount":117622,"eps":-0.02931,"lyrEps":-0.046682,"lyrPeRate":0,"pbRate":3.284864,"roa":-0.328166,"roe":-1.721783,"dividePrice":0,"divideRate":0,"floatMarketCap":12899620.188,"shares":930870820,"floatShares":460700721},{"symbol":"IAGPF.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":102.51,"volume":3178,"market":"AU","high":102.7,"low":102.5,"preClose":102.51,"open":102.68,"turnoverRate":0.000001,"peRate":200.105416,"amplitude":0.001951,"marketValue":242260223978.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7,"week52Low":100.86,"changeRate5Day":0.003033,"changeRate20Day":-0.014611,"changeRate60Day":-0.011571,"changeRateWTD":-0.00039,"changeRateMTD":-0.020823,"changeRateQTD":-0.018855,"changeRateYTD":-0.008991,"amount":326148,"eps":0.51228,"lyrEps":0.373078,"lyrPeRate":274.768279,"pbRate":34.539524,"roa":0.057506,"roe":0.203726,"dividePrice":0.29,"divideRate":0.002829,"floatMarketCap":224368143544.62003,"shares":2363283816,"floatShares":2188743962},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":249968404158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.559533,"roa":0.011846,"roe":0.06495,"dividePrice":0.11,"divideRate":0.001078,"floatMarketCap":239438934978,"shares":2450670629,"floatShares":2347440539},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0,"change":0,"latestPrice":25.35,"volume":0,"market":"AU","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":25.35,"changeRate5Day":-0.002754,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002754,"changeRateMTD":-0.003538,"changeRateQTD":-0.003538,"changeRateYTD":-0.003538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.097,"volume":3349,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":7134764.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.078,"changeRate5Day":-0.010204,"changeRate20Day":0.168675,"changeRate60Day":-0.653571,"changeRateWTD":-0.03,"changeRateMTD":0,"changeRateQTD":-0.429412,"changeRateYTD":-0.823636,"amount":325,"eps":-0.032961,"lyrEps":-0.038005,"lyrPeRate":0,"pbRate":0.700128,"roa":-0.112091,"roe":-0.218563,"dividePrice":0,"divideRate":0,"floatMarketCap":1266448.393,"shares":73554269,"floatShares":13056169},{"symbol":"HZN.AU","nameCN":"HORIZON OIL LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":867550,"market":"AU","high":0.195,"low":0.19,"preClose":0.19,"open":0.195,"turnoverRate":0.000801,"peRate":14.192549,"amplitude":0.026316,"marketValue":308807373.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.203,"week52Low":0.146,"changeRate5Day":0.085714,"changeRate20Day":0.055556,"changeRate60Day":-0.045226,"changeRateWTD":0.027027,"changeRateMTD":0.117647,"changeRateQTD":-0.020619,"changeRateYTD":0.079545,"amount":165495,"eps":0.013387,"lyrEps":0.016013,"lyrPeRate":11.865359,"pbRate":2.715444,"roa":0.094245,"roe":0.171995,"dividePrice":0.029459,"divideRate":0.155047,"floatMarketCap":205815791.14,"shares":1625301966,"floatShares":1083241006},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.916667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9375,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.473684,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9800000,"shares":980000000,"floatShares":980000000},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1747610,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.025,"turnoverRate":0.002565,"peRate":0,"amplitude":0.083333,"marketValue":39305013.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.023,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":-0.351351,"changeRateYTD":-0.4,"amount":40800,"eps":-0.002703,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":1.082362,"roa":-0.077526,"roe":-0.126785,"dividePrice":0,"divideRate":0,"floatMarketCap":16351172.496,"shares":1637708893,"floatShares":681298854},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49.697982,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0}]}}}