本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HIGHFIELD RESOURCES LTD

AU

HFR.AU

0.1650.00%0.0007.16万1.22万9.09%7,822.27万-15.38%+25.00%-23.26%-29.79%

HELIOS ENERGY LTD

AU

HE8.AU

0.0200.00%0.000301.21万5.69万10.00%6,250.43万+17.65%+53.85%+81.82%+53.85%

HOLISTA COLLTECH LTD

AU

HCT.AU

0.0550.00%0.0001.21万608.009.09%1,842.77万-6.78%+12.24%+83.33%+323.08%

H&G High Conviction Ltd

AU

HCF.AU

0.0270.00%0.0008,783.00237.000.00%52.40万0.00%-12.90%-96.62%-96.47%

HYDROCARBON DYNAMICS LTD

AU

HCD.AU

0.0020.00%0.0000.000.000.00%215.62万0.00%0.00%0.00%0.00%

HAVILAH RESOURCES LTD

AU

HAV.AU

0.1850.00%0.0001.99万3,679.000.00%6,276.24万0.00%+12.12%-5.13%-17.78%

HASTTECH RTS 17APR

AU

HASR.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Hastings Rare Metals Ltd

AU

HAS.AU

0.2700.00%0.00020.12万5.43万3.70%5,099.39万-8.47%-14.29%-11.48%-16.92%

H2G Green

AU

H2G.AU

0.0200.00%0.0007.16万1,432.000.00%1,196.37万+11.11%+42.86%-16.67%+566.67%

Galaxy Resources Ltd

AU

GXY.AU

5.2800.00%0.0000.000.000.00%27.15亿0.00%0.00%0.00%0.00%

GWR GROUP LTD

AU

GWR.AU

0.0910.00%0.00012.85万1.17万1.10%2,944.82万0.00%-7.14%-1.09%+13.75%

GUMTREE

AU

GUM.AU

0.0980.00%0.0000.000.000.00%3,145.53万0.00%0.00%+2.08%-24.62%

GTI ENERGY LTD

AU

GTR.AU

0.0040.00%0.000481.94万1.93万0.00%1,199.58万0.00%+33.33%+33.33%+33.33%

Gathid Ltd

AU

GTH.AU

0.0180.00%0.0000.000.000.00%474.34万0.00%0.00%0.00%0.00%

Genetic Technologies Ltd

AU

GTG.AU

0.0390.00%0.0000.000.000.00%5,208.15万0.00%0.00%0.00%0.00%

Green Technology Metals Limited

AU

GT1.AU

0.0190.00%0.00012.16万2,400.005.26%902.82万-13.64%-17.39%-48.65%-72.46%

GetSwift

AU

GSW.AU

0.2900.00%0.0000.000.000.00%6,245.28万0.00%0.00%0.00%0.00%

GREENSTONE RESOURCES LIMITED

AU

GSRO.AU

0.0010.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.0070.00%0.00010.00万700.000.00%195.56万0.00%-22.22%-30.00%-22.22%

SCHRODER REAL RETURN FUNDW

AU

GROW.AU

3.8400.00%0.0001,997.007,669.000.52%0.00-0.52%+0.26%+1.59%+2.81%