名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
HIGHFIELD RESOURCES LTDAU HFR.AU | 0.165 | 0.00% | 0.000 | 7.16万 | 1.22万 | 9.09% | 7,822.27万 | -15.38% | +25.00% | -23.26% | -29.79% |
HELIOS ENERGY LTDAU HE8.AU | 0.020 | 0.00% | 0.000 | 301.21万 | 5.69万 | 10.00% | 6,250.43万 | +17.65% | +53.85% | +81.82% | +53.85% |
HOLISTA COLLTECH LTDAU HCT.AU | 0.055 | 0.00% | 0.000 | 1.21万 | 608.00 | 9.09% | 1,842.77万 | -6.78% | +12.24% | +83.33% | +323.08% |
H&G High Conviction LtdAU HCF.AU | 0.027 | 0.00% | 0.000 | 8,783.00 | 237.00 | 0.00% | 52.40万 | 0.00% | -12.90% | -96.62% | -96.47% |
HYDROCARBON DYNAMICS LTDAU HCD.AU | 0.002 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 215.62万 | 0.00% | 0.00% | 0.00% | 0.00% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.185 | 0.00% | 0.000 | 1.99万 | 3,679.00 | 0.00% | 6,276.24万 | 0.00% | +12.12% | -5.13% | -17.78% |
HASTTECH RTS 17APRAU HASR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Hastings Rare Metals LtdAU HAS.AU | 0.270 | 0.00% | 0.000 | 20.12万 | 5.43万 | 3.70% | 5,099.39万 | -8.47% | -14.29% | -11.48% | -16.92% |
H2G GreenAU H2G.AU | 0.020 | 0.00% | 0.000 | 7.16万 | 1,432.00 | 0.00% | 1,196.37万 | +11.11% | +42.86% | -16.67% | +566.67% |
Galaxy Resources LtdAU GXY.AU | 5.280 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 27.15亿 | 0.00% | 0.00% | 0.00% | 0.00% |
GWR GROUP LTDAU GWR.AU | 0.091 | 0.00% | 0.000 | 12.85万 | 1.17万 | 1.10% | 2,944.82万 | 0.00% | -7.14% | -1.09% | +13.75% |
GUMTREEAU GUM.AU | 0.098 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 3,145.53万 | 0.00% | 0.00% | +2.08% | -24.62% |
GTI ENERGY LTDAU GTR.AU | 0.004 | 0.00% | 0.000 | 481.94万 | 1.93万 | 0.00% | 1,199.58万 | 0.00% | +33.33% | +33.33% | +33.33% |
Gathid LtdAU GTH.AU | 0.018 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 474.34万 | 0.00% | 0.00% | 0.00% | 0.00% |
Genetic Technologies LtdAU GTG.AU | 0.039 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 5,208.15万 | 0.00% | 0.00% | 0.00% | 0.00% |
Green Technology Metals LimitedAU GT1.AU | 0.019 | 0.00% | 0.000 | 12.16万 | 2,400.00 | 5.26% | 902.82万 | -13.64% | -17.39% | -48.65% | -72.46% |
GetSwiftAU GSW.AU | 0.290 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 6,245.28万 | 0.00% | 0.00% | 0.00% | 0.00% |
GREENSTONE RESOURCES LIMITEDAU GSRO.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
GOLDEN STATE MINING LTDAU GSM.AU | 0.007 | 0.00% | 0.000 | 10.00万 | 700.00 | 0.00% | 195.56万 | 0.00% | -22.22% | -30.00% | -22.22% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.840 | 0.00% | 0.000 | 1,997.00 | 7,669.00 | 0.52% | 0.00 | -0.52% | +0.26% | +1.59% | +2.81% |