澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IMPERIAL PACIFIC LTD AU IPC.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	893.34万	0.00%	0.00%	+4.35%	+4.35%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	282.56万	0.00%	0.00%	-20.00%	-33.33%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	2,813.92万	0.00%	0.00%	0.00%	0.00%
iShares Core S&P/ASX 200 AU IOZ.AU	34.480	0.00%	0.000	20.37万	702.04万	0.46%	0.00	-0.46%	+1.71%	+8.01%	+6.01%
IODM LTD AU IOD.AU	0.120	0.00%	0.000	2.76万	3,313.00	0.00%	7,400.12万	-7.69%	-7.69%	-27.27%	-27.27%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	7,314.00万	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	1,568.72万	-4.35%	0.00%	0.00%	-12.00%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	101.10万	0.00%	0.00%	0.00%	0.00%
Industrial Minerals Ltd AU IND.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	923.71万	0.00%	-4.17%	-32.35%	-28.12%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-92.31%	-92.31%
IMUGENE LTD AU IMU.AU	0.013	0.00%	0.000	2,356.17万	30.34万	15.38%	9,707.13万	-13.33%	-23.53%	-62.86%	-64.86%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	8,720.52万	0.00%	0.00%	0.00%	0.00%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	4.800	0.00%	0.000	4,920.00	2.35万	0.83%	0.00	-1.64%	-2.44%	+0.84%	-3.61%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	4.390	0.00%	0.000	2,080.00	9,131.00	0.00%	0.00	0.00%	+3.54%	+7.34%	+9.75%
INFINITY MINING LIMITED AU IMIO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.00%	-60.00%
INFINITY MINING LTD AU IMI.AU	0.009	0.00%	0.000	1.00万	90.00	0.00%	380.71万	+12.50%	0.00%	-25.00%	-18.18%
IMEXHS LTD AU IME.AU	0.310	0.00%	0.000	6,507.00	1,993.00	1.61%	1,663.13万	-4.62%	-8.82%	-13.89%	-17.33%
IMMURON LTD AU IMC.AU	0.065	0.00%	0.000	5.00万	3,250.00	0.00%	1,520.73万	-4.41%	+1.56%	-5.80%	-17.72%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.545	0.00%	0.000	6.29万	3.39万	4.59%	1.94亿	-1.80%	-13.49%	+9.00%	-2.68%

1 ...76 77 78 79 80 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=78"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":17.566791,"amplitude":0,"marketValue":8933413.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.142,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":0,"eps":0.095635,"lyrEps":0.073035,"lyrPeRate":23.00267,"pbRate":0.872175,"roa":0.026964,"roe":0.05448,"dividePrice":0.07,"divideRate":0.041667,"floatMarketCap":778735.44,"shares":5317508,"floatShares":463533},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2825612.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.003792,"lyrEps":-0.004321,"lyrPeRate":0,"pbRate":0.762787,"roa":-0.060487,"roe":-0.553568,"dividePrice":0,"divideRate":0,"floatMarketCap":1197644.504,"shares":706403060,"floatShares":299411126},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"IOZ.AU","nameCN":"iShares Core S&P/ASX 200","changeRate":0,"change":0,"latestPrice":34.48,"volume":203670,"market":"AU","high":34.54,"low":34.38,"preClose":34.48,"open":34.52,"turnoverRate":0,"peRate":0,"amplitude":0.00464,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":28.85,"changeRate5Day":-0.004619,"changeRate20Day":0.017109,"changeRate60Day":0.080065,"changeRateWTD":-0.002315,"changeRateMTD":0.01144,"changeRateQTD":0.090898,"changeRateYTD":0.06014,"amount":7020400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.07,"divideRate":0.031032,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":27610,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":74001184.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.272727,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.333333,"changeRateYTD":-0.272727,"amount":3313,"eps":-0.005079,"lyrEps":-0.005195,"lyrPeRate":0,"pbRate":1575.1971,"roa":-1.25763,"roe":-22.984186,"dividePrice":0,"divideRate":0,"floatMarketCap":41934266.04,"shares":616676538,"floatShares":349452217},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15687153.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.094,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.12,"amount":0,"eps":-0.004548,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":3.727571,"roa":-0.043873,"roe":-0.113454,"dividePrice":0,"divideRate":0,"floatMarketCap":4883310.85,"shares":142610484,"floatShares":44393735},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9237087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.323529,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.323529,"changeRateYTD":-0.28125,"amount":0,"eps":-0.039355,"lyrEps":-0.024706,"lyrPeRate":0,"pbRate":2.759118,"roa":-0.449923,"roe":-0.813097,"dividePrice":0,"divideRate":0,"floatMarketCap":4891648.395,"shares":80322500,"floatShares":42536073},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.923077,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.909091,"changeRateYTD":-0.923077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":23561700,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.014,"turnoverRate":0.003735,"peRate":0,"amplitude":0.153846,"marketValue":97071270.439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.012,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":-0.628571,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.59375,"changeRateYTD":-0.648649,"amount":303353,"eps":-0.017588,"lyrEps":-0.021115,"lyrPeRate":0,"pbRate":1.534111,"roa":-0.429206,"roe":-1.001945,"dividePrice":0,"divideRate":0,"floatMarketCap":81999266.661,"shares":7467020803,"floatShares":6307635897},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87205167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.563461,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638430,"floatShares":1033880},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0,"change":0,"latestPrice":4.8,"volume":4920,"market":"AU","high":4.8,"low":4.76,"preClose":4.8,"open":4.76,"turnoverRate":0,"peRate":0,"amplitude":0.008333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":4.29,"changeRate5Day":-0.016393,"changeRate20Day":-0.02439,"changeRate60Day":0.008403,"changeRateWTD":0.008403,"changeRateMTD":-0.014374,"changeRateQTD":0.019108,"changeRateYTD":-0.036145,"amount":23475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07,"divideRate":0.014583,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":4.39,"volume":2080,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.813,"changeRate5Day":0,"changeRate20Day":0.035377,"changeRate60Day":0.07335,"changeRateWTD":0,"changeRateMTD":0.02093,"changeRateQTD":0.07335,"changeRateYTD":0.0975,"amount":9131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.025057,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":10000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":3807141.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.181818,"amount":90,"eps":-0.082712,"lyrEps":-0.073499,"lyrPeRate":0,"pbRate":0.832237,"roa":-0.478092,"roe":-1.119063,"dividePrice":0,"divideRate":0,"floatMarketCap":2193180.282,"shares":423015777,"floatShares":243686698},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":6507,"market":"AU","high":0.31,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000241,"peRate":0,"amplitude":0.016129,"marketValue":16631267.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3,"changeRate5Day":-0.046154,"changeRate20Day":-0.088235,"changeRate60Day":-0.138889,"changeRateWTD":-0.046154,"changeRateMTD":-0.060606,"changeRateQTD":-0.225,"changeRateYTD":-0.173333,"amount":1993,"eps":-0.058399,"lyrEps":-0.058399,"lyrPeRate":0,"pbRate":1.149052,"roa":-0.060348,"roe":-0.17387,"dividePrice":0,"divideRate":0,"floatMarketCap":8363127.61,"shares":53649250,"floatShares":26977831},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":49999,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":15207335.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.054,"changeRate5Day":-0.044118,"changeRate20Day":0.015625,"changeRate60Day":-0.057971,"changeRateWTD":0.048387,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.177215,"amount":3250,"eps":-0.032226,"lyrEps":-0.030443,"lyrPeRate":0,"pbRate":1.470798,"roa":-0.223641,"roe":-0.52771,"dividePrice":0,"divideRate":0,"floatMarketCap":13060545.095,"shares":233959013,"floatShares":200931463},{"symbol":"IMB.AU","nameCN":"INTELLIGENT MONITORING GROUP","changeRate":0,"change":0,"latestPrice":0.545,"volume":62857,"market":"AU","high":0.555,"low":0.53,"preClose":0.545,"open":0.547,"turnoverRate":0.000192,"peRate":0,"amplitude":0.045872,"marketValue":193523104.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.415,"changeRate5Day":-0.018018,"changeRate20Day":-0.134921,"changeRate60Day":0.09,"changeRateWTD":-0.018018,"changeRateMTD":-0.076271,"changeRateQTD":0.112245,"changeRateYTD":-0.026786,"amount":33905,"eps":-0.024404,"lyrEps":-0.012333,"lyrPeRate":0,"pbRate":4.45157,"roa":0.037178,"roe":-0.308023,"dividePrice":0,"divideRate":0,"floatMarketCap":178102603.015,"shares":355088266,"floatShares":326793767}]}}}