澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1.53亿	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.870	0.00%	0.000	0.00	0.00	0.00%	2,723.48万	0.00%	0.00%	0.00%	+4.82%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	4,233.77万	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	157.90万	0.00%	0.00%	0.00%	0.00%
Latitude 66 Cobalt AU LAT.AU	0.029	0.00%	0.000	3.51万	1,023.00	6.90%	518.55万	-21.62%	-30.95%	-55.38%	-23.68%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	2.11亿	-8.57%	+11.11%	+11.11%	+3.90%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.610	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.53%	+0.54%	+5.06%	+4.66%
KALAMAZOO RESOURCES LIMITED AU KZR.AU	0.088	0.00%	0.000	1.58万	1,390.00	0.00%	1,930.66万	+3.53%	+1.15%	-2.22%	+18.92%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,890.79万	0.00%	0.00%	0.00%	0.00%
Kinatico Ltd AU KYP.AU	0.185	0.00%	0.000	10.50万	1.94万	0.00%	7,993.70万	+2.78%	-7.50%	+5.71%	+27.59%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	4,295.40万	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	817.01万	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	3,289.16万	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.011	0.00%	0.000	3.40万	374.00	0.00%	682.15万	-8.33%	+10.00%	+22.22%	+22.22%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,908.44万	0.00%	0.00%	0.00%	0.00%
KINGSTON RESOURCES LTD AU KSN.AU	0.125	0.00%	0.000	33.13万	4.27万	4.00%	1.03亿	-3.85%	0.00%	+50.60%	+76.06%
K&S Corp Ltd AU KSC.AU	3.330	0.00%	0.000	0.00	0.00	0.00%	4.56亿	-2.63%	-5.93%	-6.98%	-5.16%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	721.24万	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.008	0.00%	0.000	8,032.00	64.26	0.00%	1,192.24万	0.00%	+14.29%	0.00%	-38.46%

1 ...74 75 76 77 78 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=76"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152737054.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023582,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":2.99814,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":898453261,"floatShares":622643653},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"AU","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":270.522385,"amplitude":0,"marketValue":27234750.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048193,"amount":0,"eps":0.003216,"lyrEps":-0.000207,"lyrPeRate":0,"pbRate":1.155882,"roa":0.005989,"roe":0.004726,"dividePrice":0.015,"divideRate":0.017241,"floatMarketCap":1569998.52,"shares":31304311,"floatShares":1804596},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42337722.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007133,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.237679,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":920385265,"floatShares":731358656},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1578989.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22517,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.398682,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":1196181.355,"shares":315797822,"floatShares":239236271},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.029,"volume":35087,"market":"AU","high":0.031,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.000372,"peRate":0,"amplitude":0.068966,"marketValue":5185506.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.029,"changeRate5Day":-0.216216,"changeRate20Day":-0.309524,"changeRate60Day":-0.553846,"changeRateWTD":-0.216216,"changeRateMTD":-0.236842,"changeRateQTD":-0.560606,"changeRateYTD":-0.236842,"amount":1023,"eps":-0.047533,"lyrEps":-0.019305,"lyrPeRate":0,"pbRate":0.587654,"roa":-0.07423,"roe":-0.193037,"dividePrice":0,"divideRate":0,"floatMarketCap":2733560.677,"shares":178810582,"floatShares":94260713},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210716287.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.48,"changeRate5Day":-0.085714,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.038961,"amount":0,"eps":-0.024216,"lyrEps":-0.026518,"lyrPeRate":0,"pbRate":1.704304,"roa":-0.027164,"roe":-0.051875,"dividePrice":0,"divideRate":0,"floatMarketCap":154083060.8,"shares":263395359,"floatShares":192603826},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":4.72,"changeRate5Day":-0.005319,"changeRate20Day":0.005376,"changeRate60Day":0.050562,"changeRateWTD":-0.005319,"changeRateMTD":0.010811,"changeRateQTD":0.093567,"changeRateYTD":0.046642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZR.AU","nameCN":"KALAMAZOO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.088,"volume":15800,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":19306629.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.06,"changeRate5Day":0.035294,"changeRate20Day":0.011494,"changeRate60Day":-0.022222,"changeRateWTD":0.011494,"changeRateMTD":0.035294,"changeRateQTD":0.1,"changeRateYTD":0.189189,"amount":1390,"eps":-0.026826,"lyrEps":0.026947,"lyrPeRate":3.26567,"pbRate":0.909276,"roa":-0.049269,"roe":-0.214497,"dividePrice":0,"divideRate":0,"floatMarketCap":11879789.944,"shares":219393517,"floatShares":134997613},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"KYP.AU","nameCN":"Kinatico Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":105000,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000391,"peRate":94.629157,"amplitude":0,"marketValue":79937017.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0.027778,"changeRate20Day":-0.075,"changeRate60Day":0.057143,"changeRateWTD":0.027778,"changeRateMTD":-0.051282,"changeRateQTD":0.057143,"changeRateYTD":0.275862,"amount":19425,"eps":0.001955,"lyrEps":0.001864,"lyrPeRate":99.248927,"pbRate":3.036399,"roa":0.017457,"roe":0.032644,"dividePrice":0,"divideRate":0,"floatMarketCap":49743598.645,"shares":432091984,"floatShares":268884317},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42953985.149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.905449,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":543721331,"floatShares":253455372},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32891577.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032513,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.599486,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":274096482,"floatShares":175542953},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":33976,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":6821474.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0.1,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":374,"eps":-0.004901,"lyrEps":-0.007111,"lyrPeRate":0,"pbRate":3.889792,"roa":-0.500218,"roe":-1.032602,"dividePrice":0,"divideRate":0,"floatMarketCap":5113967.166,"shares":620134025,"floatShares":464906106},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072446,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.084782,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":331291,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.13,"turnoverRate":0.000592,"peRate":0,"amplitude":0.04,"marketValue":102744362.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.07,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":0.506024,"changeRateWTD":-0.05303,"changeRateMTD":0.086957,"changeRateQTD":0.388889,"changeRateYTD":0.760563,"amount":42666.030336,"eps":-0.009629,"lyrEps":-0.001412,"lyrPeRate":0,"pbRate":1.083937,"roa":-0.019552,"roe":-0.067358,"dividePrice":0,"divideRate":0,"floatMarketCap":69906011,"shares":821954903,"floatShares":559248088},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"AU","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":15.242577,"amplitude":0,"marketValue":455701548.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.677,"week52Low":2.777,"changeRate5Day":-0.026316,"changeRate20Day":-0.059322,"changeRate60Day":-0.069832,"changeRateWTD":-0.026316,"changeRateMTD":-0.034783,"changeRateQTD":-0.034783,"changeRateYTD":-0.051552,"amount":0,"eps":0.218467,"lyrEps":0.228171,"lyrPeRate":14.594317,"pbRate":1.263539,"roa":0.034596,"roe":0.08923,"dividePrice":0.16,"divideRate":0.048048,"floatMarketCap":48181230.54,"shares":136847312,"floatShares":14468838},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":8032,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000007,"peRate":3.770028,"amplitude":0,"marketValue":11922436.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":64.256,"eps":0.002122,"lyrEps":0.001335,"lyrPeRate":5.992509,"pbRate":0.438882,"roa":-0.011071,"roe":0.13079,"dividePrice":0,"divideRate":0,"floatMarketCap":9390171.864,"shares":1490304575,"floatShares":1173771483}]}}}