澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OTTO ENERGY LTD AU OEL.AU	0.004	0.00%	0.000	212.88万	1.06万	25.00%	1,918.00万	0.00%	-20.00%	+300.00%	+300.00%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
ORBITAL CORP LTD AU OEC.AU	0.105	0.00%	0.000	8.77万	9,207.00	4.76%	1,730.19万	+5.00%	+12.90%	+12.90%	-19.23%
ODYSSEY GOLD LTD AU ODY.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	2,067.40万	+9.52%	-8.00%	+9.52%	+27.78%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	159.95万	0.00%	0.00%	0.00%	-50.00%
OD6 METALS LTD AU OD6.AU	0.026	0.00%	0.000	93.27万	2.47万	3.85%	414.04万	0.00%	-7.14%	-16.13%	-45.83%
OCTAVA MINERALS LTD AU OCT.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	213.53万	+6.06%	-2.78%	-5.41%	-72.00%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	3.84亿	0.00%	-14.52%	-2.75%	-20.30%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	2,343.79万	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.001	0.00%	0.000	277.82万	2,778.00	0.00%	319.76万	0.00%	0.00%	0.00%	-50.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	579.40万	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	35.64万	0.00%	-90.00%	-90.00%	-90.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	8,736.75万	0.00%	0.00%	0.00%	0.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	10.68万	-98.57%	-98.57%	-98.57%	-98.57%
NextEd Group Ltd AU NXD.AU	0.110	0.00%	0.000	14.56万	1.59万	9.09%	2,443.28万	-4.35%	-8.33%	-33.33%	-21.43%
News Corp DRC B AU NWSLV.AU	40.890	0.00%	0.000	0.00	0.00	0.00%	231.26亿	-2.06%	-1.23%	-8.63%	+2.58%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	8,372.26万	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=67"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":2128847,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.001085,"peRate":0,"amplitude":0.25,"marketValue":19180039.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":3,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":3,"changeRateYTD":3,"amount":10586,"eps":-0.000329,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":0.298508,"roa":0.004085,"roe":-0.02525,"dividePrice":0.048,"divideRate":12,"floatMarketCap":7845907.624,"shares":4795009773,"floatShares":1961476906},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":87735,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.000759,"peRate":19.315673,"amplitude":0.047619,"marketValue":17301870.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.072,"changeRate5Day":0.05,"changeRate20Day":0.129032,"changeRate60Day":0.129032,"changeRateWTD":0.166667,"changeRateMTD":0.141304,"changeRateQTD":0.193182,"changeRateYTD":-0.192308,"amount":9207,"eps":0.005436,"lyrEps":0.000485,"lyrPeRate":216.494845,"pbRate":1.322166,"roa":-0.191351,"roe":0.068933,"dividePrice":0,"divideRate":0,"floatMarketCap":12142791.675,"shares":164779717,"floatShares":115645635},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20674036.082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0.095238,"changeRate20Day":-0.08,"changeRate60Day":0.095238,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":0.045455,"changeRateYTD":0.277778,"amount":0,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":1.960563,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":13063958.531,"shares":898871134,"floatShares":567998197},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1599532.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":0.26667,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":913222.55,"shares":1599532536,"floatShares":913222550},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":932660,"market":"AU","high":0.027,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.008478,"peRate":0,"amplitude":0.038462,"marketValue":4140388.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":-0.103448,"changeRateQTD":-0.16129,"changeRateYTD":-0.458333,"amount":24679,"eps":-0.022347,"lyrEps":-0.004086,"lyrPeRate":0,"pbRate":0.58326,"roa":-0.273218,"roe":-0.3449,"dividePrice":0,"divideRate":0,"floatMarketCap":2860144.638,"shares":159245728,"floatShares":110005563},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2135325.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.029,"changeRate5Day":0.060606,"changeRate20Day":-0.027778,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":-0.102564,"changeRateYTD":-0.72,"amount":0,"eps":-0.044377,"lyrEps":-0.01693,"lyrPeRate":0,"pbRate":0.503216,"roa":-0.115792,"roe":-0.465289,"dividePrice":0,"divideRate":0,"floatMarketCap":984139.17,"shares":61009307,"floatShares":28118262},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":13.605379,"amplitude":0,"marketValue":383842445.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":-0.145161,"changeRate60Day":-0.027523,"changeRateWTD":0,"changeRateMTD":-0.101695,"changeRateQTD":-0.027523,"changeRateYTD":-0.203008,"amount":0,"eps":0.038955,"lyrEps":0.041996,"lyrPeRate":12.62025,"pbRate":0.375556,"roa":-0.004664,"roe":0.028581,"dividePrice":0,"divideRate":0,"floatMarketCap":348460540.01,"shares":724231030,"floatShares":657472717},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.001,"volume":2778188,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001183,"peRate":0,"amplitude":0,"marketValue":3197567.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2778,"eps":-0.006253,"lyrEps":-0.003698,"lyrPeRate":0,"pbRate":0.857922,"roa":-0.765421,"roe":-1.284235,"dividePrice":0,"divideRate":0,"floatMarketCap":2348362.012,"shares":3197567952,"floatShares":2348362012},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356402.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.002099,"lyrEps":-0.000648,"lyrPeRate":0,"pbRate":0.317684,"roa":-0.039861,"roe":-0.321626,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":178201006,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.507099,"amplitude":0,"marketValue":87367487.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059935,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.57417,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224019198,"floatShares":42134314},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":145604,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.000844,"peRate":0,"amplitude":0.090909,"marketValue":24432772.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.333333,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":-0.352941,"changeRateYTD":-0.214286,"amount":15898,"eps":-0.177756,"lyrEps":-0.141135,"lyrPeRate":0,"pbRate":0.928897,"roa":-0.00593,"roe":-0.853678,"dividePrice":0,"divideRate":0,"floatMarketCap":18975507.54,"shares":222116114,"floatShares":172504614},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":40.89,"volume":0,"market":"AU","high":40.89,"low":40.89,"preClose":40.89,"open":40.89,"turnoverRate":0,"peRate":31.107761,"amplitude":0,"marketValue":23126226240.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.536,"week52Low":34.887,"changeRate5Day":-0.020599,"changeRate20Day":-0.012319,"changeRate60Day":-0.086257,"changeRateWTD":0,"changeRateMTD":-0.057834,"changeRateQTD":-0.039464,"changeRateYTD":0.02584,"amount":0,"eps":1.314463,"lyrEps":0.465686,"lyrPeRate":87.805946,"pbRate":1.832399,"roa":0.035284,"roe":0.067152,"dividePrice":0.30771,"divideRate":0.007525,"floatMarketCap":22992801761.64,"shares":565571686,"floatShares":562308676},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34105925.138,"shares":940702917,"floatShares":383212642}]}}}