澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	3.89亿	0.00%	0.00%	0.00%	0.00%
New World Resources Ltd AU NWC.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	1.86亿	+8.33%	+85.71%	+136.36%	+188.89%
Noviqtech Limited AU NVQ.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	527.18万	-8.70%	-19.23%	-55.32%	-81.74%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.115	0.00%	0.000	1,080.00	124.00	0.00%	4,078.25万	+4.55%	+9.52%	+19.79%	+22.34%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0.00	0.00	0.00%	8,039.05万	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	2,191.41万	0.00%	0.00%	0.00%	0.00%
NUFARM LTD AU NUF.AU	2.380	0.00%	0.000	258.71万	618.10万	2.94%	9.11亿	+6.25%	-40.80%	-38.97%	-32.77%
NORTHERN MINERALS LTD AU NTU.AU	0.032	0.00%	0.000	348.60万	11.21万	6.25%	2.68亿	+6.67%	+18.52%	+60.00%	+52.38%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	5.41亿	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	242.18万	0.00%	0.00%	0.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	639.61万	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTAW Holdings Ltd AU NTD.AU	0.200	0.00%	0.000	7.29万	1.46万	1.00%	3,354.15万	-2.44%	+5.26%	-2.44%	-23.08%
NSX LTD AU NSX.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	1,661.25万	+3.13%	+3.13%	+73.68%	+43.48%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.032	0.00%	0.000	1.56万	500.00	0.00%	872.56万	-5.88%	-8.57%	-30.43%	+100.00%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	355.50万	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	94.56万	0.00%	-40.00%	-40.00%	0.00%

1 ...66 67 68 69 70 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=68"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NWC.AU","nameCN":"New World Resources Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185810649.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.083333,"changeRate20Day":0.857143,"changeRate60Day":1.363636,"changeRateWTD":0.04,"changeRateMTD":0.106383,"changeRateQTD":0.925926,"changeRateYTD":1.888889,"amount":0,"eps":-0.001041,"lyrEps":-0.001245,"lyrPeRate":0,"pbRate":2.418053,"roa":-0.024962,"roe":-0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":153870690.792,"shares":3573281723,"floatShares":2959051746},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5271767.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.019,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.553191,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.5625,"changeRateYTD":-0.817391,"amount":0,"eps":-0.015999,"lyrEps":-0.015953,"lyrPeRate":0,"pbRate":25.925238,"roa":-1.537752,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":3232915.14,"shares":251036550,"floatShares":153948340},{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":1080,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":40782482.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.081,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":0.197917,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.173469,"changeRateYTD":0.223404,"amount":124,"eps":-0.062907,"lyrEps":-0.065586,"lyrPeRate":0,"pbRate":0.531652,"roa":-0.116778,"roe":-0.25745,"dividePrice":0,"divideRate":0,"floatMarketCap":36191581.69,"shares":354630279,"floatShares":314709406},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80390533.429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03052,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":0.973579,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231673007,"floatShares":59188213},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21914147.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0839,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.292373,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":270545025,"floatShares":172697276},{"symbol":"NUF.AU","nameCN":"NUFARM LTD","changeRate":0,"change":0,"latestPrice":2.38,"volume":2587086,"market":"AU","high":2.43,"low":2.36,"preClose":2.38,"open":2.38,"turnoverRate":0.007441,"peRate":0,"amplitude":0.029412,"marketValue":911499749.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.765,"week52Low":2.085,"changeRate5Day":0.0625,"changeRate20Day":-0.40796,"changeRate60Day":-0.389744,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":-0.397468,"changeRateYTD":-0.327684,"amount":6181039,"eps":-0.121695,"lyrEps":-0.067869,"lyrPeRate":0,"pbRate":0.442864,"roa":0.008189,"roe":-0.010796,"dividePrice":0.04,"divideRate":0.016807,"floatMarketCap":827528836.96,"shares":382983088,"floatShares":347701192},{"symbol":"NTU.AU","nameCN":"NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":3485990,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.033,"turnoverRate":0.000723,"peRate":0,"amplitude":0.0625,"marketValue":267568294.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.016,"changeRate5Day":0.066667,"changeRate20Day":0.185185,"changeRate60Day":0.6,"changeRateWTD":0.066667,"changeRateMTD":0.230769,"changeRateQTD":0.52381,"changeRateYTD":0.52381,"amount":112114,"eps":-0.005092,"lyrEps":-0.005481,"lyrPeRate":0,"pbRate":20.872067,"roa":-0.527918,"roe":-4.098869,"dividePrice":0,"divideRate":0,"floatMarketCap":154358570.688,"shares":8361509218,"floatShares":4823705334},{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.230766,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.32005,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2421805.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00684,"lyrEps":-0.001864,"lyrPeRate":0,"pbRate":0.359917,"roa":-0.119501,"roe":-0.773811,"dividePrice":0,"divideRate":0,"floatMarketCap":1342913.854,"shares":1210902915,"floatShares":671456927},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6396144.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001812,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.718248,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":319807210,"floatShares":212070333},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":502000000,"floatShares":0},{"symbol":"NTD.AU","nameCN":"NTAW Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":72936,"market":"AU","high":0.202,"low":0.2,"preClose":0.2,"open":0.202,"turnoverRate":0.001033,"peRate":0,"amplitude":0.01,"marketValue":33541522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.448,"week52Low":0.16,"changeRate5Day":-0.02439,"changeRate20Day":0.052632,"changeRate60Day":-0.02439,"changeRateWTD":-0.033816,"changeRateMTD":-0.130435,"changeRateQTD":-0.111111,"changeRateYTD":-0.230769,"amount":14587,"eps":-0.297162,"lyrEps":0.011667,"lyrPeRate":17.142367,"pbRate":0.400898,"roa":0.003528,"roe":-0.414973,"dividePrice":0,"divideRate":0,"floatMarketCap":14122285.4,"shares":167707610,"floatShares":70611427},{"symbol":"NSX.AU","nameCN":"NSX LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16612508.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.011,"changeRate5Day":0.03125,"changeRate20Day":0.03125,"changeRate60Day":0.736842,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.375,"changeRateYTD":0.434783,"amount":0,"eps":-0.008832,"lyrEps":-0.009589,"lyrPeRate":0,"pbRate":-6.157787,"roa":-0.778139,"roe":-7.94974,"dividePrice":0,"divideRate":0,"floatMarketCap":3987580.146,"shares":503409349,"floatShares":120835762},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":15628,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":8725648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.009,"changeRate5Day":-0.058824,"changeRate20Day":-0.085714,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.179487,"changeRateYTD":1,"amount":500,"eps":-0.006719,"lyrEps":-0.01446,"lyrPeRate":0,"pbRate":0.650973,"roa":-0.055743,"roe":-0.083668,"dividePrice":0,"divideRate":0,"floatMarketCap":3314672.96,"shares":272676500,"floatShares":103583530},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3554995.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.822013,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":888748864,"floatShares":249413059},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.003926,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.045988,"roa":-0.013551,"roe":-0.076884,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":945573.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":742779.987,"shares":315191265,"floatShares":247593329}]}}}