澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	707.73万	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	6,023.14万	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	10.93万	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	0.000	0.00	0.00	0.00%	10.30亿	0.00%	0.00%	0.00%	+6.83%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,010.38万	0.00%	0.00%	0.00%	0.00%
Boab Metals AU PMY.AU	0.485	0.00%	0.000	0.00	0.00	0.00%	7,384.19万	0.00%	0.00%	0.00%	0.00%
Patriot Battery Metals Inc. AU PMT.AU	0.250	0.00%	0.000	118.21万	29.42万	6.00%	4.06亿	-5.66%	+6.38%	-20.63%	-38.27%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	3.38亿	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	3,505.30万	0.00%	0.00%	0.00%	0.00%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.180	0.00%	0.000	27.12万	4.90万	4.44%	7,389.54万	-10.00%	+28.57%	-10.00%	-56.10%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pioneer Lithium Ltd AU PLN.AU	0.120	0.00%	0.000	4.85万	5,820.00	0.00%	709.94万	+25.00%	+20.00%	-7.69%	-41.46%
PEARL GULL IRON LTD AU PLG.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	163.63万	+33.33%	0.00%	-11.11%	-50.00%
Premier1 Lithium Ltd AU PLC.AU	0.010	0.00%	0.000	2,945.00	29.00	0.00%	368.06万	-9.09%	-9.09%	-16.67%	+42.86%
Plato Income Maximiser Ltd AU PL8.AU	1.355	0.00%	0.000	19.50万	26.42万	1.11%	10.14亿	-1.09%	+3.83%	+8.49%	+12.08%
Patagonia Lithium Ltd AU PL3O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-60.00%	-60.00%	-60.00%	-80.00%
PATAGONIA LITHIUM LTD AU PL3.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	477.64万	-20.00%	-11.11%	-48.05%	-52.38%

1 ...62 63 64 65 66 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=64"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PNTR.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTOA.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26387.2,"shares":54625000,"floatShares":13193600},{"symbol":"PNTO.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRDA.AU","nameCN":"Pantoro Ltd","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1030259014.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068273,"changeRateYTD":0.068273,"amount":0,"eps":-0.076352,"lyrEps":-0.159286,"lyrPeRate":0,"pbRate":2.424213,"roa":-0.015949,"roe":-0.06934,"dividePrice":0,"divideRate":0,"floatMarketCap":663794748.68,"shares":387315419,"floatShares":249546898},{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033682,"lyrEps":-0.03453,"lyrPeRate":0,"pbRate":1.504863,"roa":-0.142702,"roe":-1.521068,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016},{"symbol":"PMY.AU","nameCN":"Boab Metals","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73841919.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028124,"lyrEps":-0.028124,"lyrPeRate":0,"pbRate":9.699694,"roa":-0.243121,"roe":-0.448798,"dividePrice":0,"divideRate":0,"floatMarketCap":53350949.145,"shares":152251381,"floatShares":110001957},{"symbol":"PMT.AU","nameCN":"Patriot Battery Metals Inc.","changeRate":0,"change":0,"latestPrice":0.25,"volume":1182100,"market":"AU","high":0.255,"low":0.24,"preClose":0.25,"open":0.25,"turnoverRate":0.000729,"peRate":0,"amplitude":0.06,"marketValue":405625500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.19,"changeRate5Day":-0.056604,"changeRate20Day":0.06383,"changeRate60Day":-0.206349,"changeRateWTD":-0.107143,"changeRateMTD":0.086957,"changeRateQTD":-0.090909,"changeRateYTD":-0.382716,"amount":294192,"eps":-0.045388,"lyrEps":0.022583,"lyrPeRate":11.070274,"pbRate":1.468098,"roa":-0.057437,"roe":-0.022049,"dividePrice":0,"divideRate":0,"floatMarketCap":405625500,"shares":1622502000,"floatShares":1622502000},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":14.766421,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PM1.AU","nameCN":"PURE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35053007.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009599,"lyrEps":-0.009571,"lyrPeRate":0,"pbRate":38.030574,"roa":-0.877395,"roe":-2.294322,"dividePrice":0,"divideRate":0,"floatMarketCap":21903299.598,"shares":922447575,"floatShares":576402621},{"symbol":"PLY.AU","nameCN":"PLAYSIDE STUDIOS LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":271201,"market":"AU","high":0.185,"low":0.177,"preClose":0.18,"open":0.18,"turnoverRate":0.001463,"peRate":0,"amplitude":0.044444,"marketValue":73895369.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.105,"changeRate5Day":-0.1,"changeRate20Day":0.285714,"changeRate60Day":-0.1,"changeRateWTD":-0.027027,"changeRateMTD":0.241379,"changeRateQTD":-0.027027,"changeRateYTD":-0.560976,"amount":48976.736416,"eps":-0.007537,"lyrEps":0.027727,"lyrPeRate":6.491867,"pbRate":1.612521,"roa":-0.047939,"roe":-0.063015,"dividePrice":0,"divideRate":0,"floatMarketCap":33378390.54,"shares":410529830,"floatShares":185435503},{"symbol":"PLSCD.AU","nameCN":"PILBARAMIN FPO","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLN.AU","nameCN":"Pioneer Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":48498,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.003159,"peRate":0,"amplitude":0,"marketValue":7099402.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.091,"changeRate5Day":0.25,"changeRate20Day":0.2,"changeRate60Day":-0.076923,"changeRateWTD":0.142857,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.414634,"amount":5820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1842294.84,"shares":59161685,"floatShares":15352457},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1636334.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":0,"eps":-0.006709,"lyrEps":-0.005866,"lyrPeRate":0,"pbRate":0.888141,"roa":-0.065579,"roe":-0.537319,"dividePrice":0,"divideRate":0,"floatMarketCap":764306.56,"shares":204541790,"floatShares":95538320},{"symbol":"PLC.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":2945,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":3680605.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":29,"eps":-0.029985,"lyrEps":-0.071615,"lyrPeRate":0,"pbRate":1.015983,"roa":-0.382045,"roe":-0.670883,"dividePrice":0,"divideRate":0,"floatMarketCap":2380854.34,"shares":368060582,"floatShares":238085434},{"symbol":"PL8.AU","nameCN":"Plato Income Maximiser Ltd","changeRate":0,"change":0,"latestPrice":1.355,"volume":195010,"market":"AU","high":1.365,"low":1.35,"preClose":1.355,"open":1.365,"turnoverRate":0.000266,"peRate":15.349759,"amplitude":0.01107,"marketValue":1014402086.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.414,"week52Low":1.086,"changeRate5Day":-0.010949,"changeRate20Day":0.038314,"changeRate60Day":0.084868,"changeRateWTD":0.003704,"changeRateMTD":-0.007326,"changeRateQTD":0.06777,"changeRateYTD":0.120761,"amount":264211.287602,"eps":0.088275,"lyrEps":0.09483,"lyrPeRate":14.288727,"pbRate":1.211466,"roa":0.059724,"roe":0.079686,"dividePrice":0.066,"divideRate":0.048708,"floatMarketCap":994609274.675,"shares":748636226,"floatShares":734028985},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":-0.6,"changeRate20Day":-0.6,"changeRate60Day":-0.6,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.6,"changeRateYTD":-0.8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4776414.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.036,"changeRate5Day":-0.2,"changeRate20Day":-0.111111,"changeRate60Day":-0.480519,"changeRateWTD":-0.130435,"changeRateMTD":0,"changeRateQTD":-0.411765,"changeRateYTD":-0.52381,"amount":0,"eps":-0.0068,"lyrEps":-0.006774,"lyrPeRate":0,"pbRate":0.567969,"roa":-0.08635,"roe":-0.053357,"dividePrice":0,"divideRate":0,"floatMarketCap":828946.24,"shares":119410360,"floatShares":20723656}]}}}