澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,762.72万	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	500.95万	0.00%	-13.04%	-16.67%	-37.50%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	221.27万	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	4.50亿	0.00%	0.00%	0.00%	-0.38%
tv2u AU TV2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,120.53万	0.00%	0.00%	0.00%	0.00%
Titomic Ltd AU TTTR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	138.98万	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	377.14万	0.00%	0.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	26.74万	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	41.23万	0.00%	0.00%	0.00%	0.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,300.43万	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	798.23万	0.00%	0.00%	0.00%	0.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	7,891.75万	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.018	0.00%	0.000	83.44万	1.51万	5.56%	998.83万	-18.18%	-33.33%	-33.33%	-10.00%
Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	750.28万	0.00%	0.00%	0.00%	0.00%
Tissue Repair Ltd AU TRP.AU	0.170	0.00%	0.000	1,270.00	216.00	0.00%	1,027.90万	-5.56%	-10.53%	-34.62%	-39.29%
Torrens Mining AU TRN.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1,491.12万	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	1,052.97万	-15.38%	-23.61%	-24.66%	-29.49%

1 ...36 37 38 39 40 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17627167.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00494,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":1.606803,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":117514448,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5009540.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":-0.333333,"changeRateYTD":-0.375,"amount":0,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":2.66303,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":1223508.52,"shares":250477004,"floatShares":61175426},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":16.113432,"roa":-1.537752,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TX3.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2212652.291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005255,"lyrEps":-0.004021,"lyrPeRate":0,"pbRate":0.242779,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":1280735.143,"shares":2212652291,"floatShares":1280735143},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":7.257468,"amplitude":0,"marketValue":450454449.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003788,"amount":0,"eps":0.181193,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.351219,"roa":0.100262,"roe":0.215488,"dividePrice":0.087934,"divideRate":0.06687,"floatMarketCap":428509524.14,"shares":342550912,"floatShares":325862756},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839},{"symbol":"TTTR.AU","nameCN":"Titomic Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TTL.AU","nameCN":"Transcendence Tech","changeRate":0,"change":0,"latestPrice":0.022864,"volume":0,"market":"AU","high":0.022864,"low":0.022864,"preClose":0.022864,"open":0.022864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1389765.3531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022864,"week52Low":0.022864,"changeRate5Day":-0.005913,"changeRate20Day":-0.005913,"changeRate60Day":-0.005913,"changeRateWTD":-0.005913,"changeRateMTD":-0.005913,"changeRateQTD":-0.005913,"changeRateYTD":-0.005913,"amount":0,"eps":-0.00548,"lyrEps":-0.00548,"lyrPeRate":0,"pbRate":3.396556,"roa":-0.250081,"roe":-0.57861,"dividePrice":0,"divideRate":0,"floatMarketCap":858966.98424,"shares":60783999,"floatShares":37568535},{"symbol":"TTI.AU","nameCN":"TRAFFIC TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3771441.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.019863,"lyrEps":-0.019126,"lyrPeRate":0,"pbRate":-0.28453,"roa":-0.328331,"roe":-1.277065,"dividePrice":0,"divideRate":0,"floatMarketCap":1684675.257,"shares":1257147072,"floatShares":561558419},{"symbol":"TTB.AU","nameCN":"Total Brain","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":267442.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111099,"lyrEps":-0.111057,"lyrPeRate":0,"pbRate":0.026086,"roa":-0.213849,"roe":-1.026883,"dividePrice":0,"divideRate":0,"floatMarketCap":150761.026,"shares":133721131,"floatShares":75380513},{"symbol":"TTA.AU","nameCN":"TTA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":412270.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":-1.110513,"roa":-0.966013,"roe":-4.085582,"dividePrice":0,"divideRate":0,"floatMarketCap":59770.236,"shares":137423410,"floatShares":19923412},{"symbol":"TSI.AU","nameCN":"TOP SHELF INTERNATIONAL HOLD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13004294.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1005,"lyrEps":-0.1005,"lyrPeRate":0,"pbRate":0.320959,"roa":-0.122767,"roe":-0.670063,"dividePrice":0,"divideRate":0,"floatMarketCap":9129145.84,"shares":325107355,"floatShares":228228646},{"symbol":"TSCR.AU","nameCN":"Twenty Seven Co. Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSCDA.AU","nameCN":"Twenty Seven Co Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7982250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.073805,"roa":-0.05908,"roe":-0.107386,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":106430000,"floatShares":0},{"symbol":"TRY.AU","nameCN":"TROY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78917548.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033643,"lyrEps":-0.046097,"lyrPeRate":0,"pbRate":-2.725148,"roa":-0.521807,"roe":-4.143614,"dividePrice":0,"divideRate":0,"floatMarketCap":39666540.494,"shares":2132906717,"floatShares":1072068662},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":834388,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.002039,"peRate":0,"amplitude":0.055556,"marketValue":9988338.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.1,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.1,"amount":15103,"eps":-0.003756,"lyrEps":-0.004058,"lyrPeRate":0,"pbRate":10.701231,"roa":-0.445459,"roe":-1.058164,"dividePrice":0,"divideRate":0,"floatMarketCap":7366184.208,"shares":554907719,"floatShares":409232456},{"symbol":"TRT.AU","nameCN":"Todd River Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7502780.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005025,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":0.867355,"roa":-0.195227,"roe":-0.322663,"dividePrice":0,"divideRate":0,"floatMarketCap":5283688.92,"shares":937847529,"floatShares":660461115},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":1270,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":10279023.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.17,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.346154,"changeRateWTD":-0.055556,"changeRateMTD":-0.081081,"changeRateQTD":-0.358491,"changeRateYTD":-0.392857,"amount":216,"eps":-0.073531,"lyrEps":-0.068438,"lyrPeRate":0,"pbRate":0.659698,"roa":-0.185533,"roe":-0.25113,"dividePrice":0,"divideRate":0,"floatMarketCap":5599860.69,"shares":60464843,"floatShares":32940357},{"symbol":"TRN.AU","nameCN":"Torrens Mining","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14911216.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056913,"lyrEps":-0.034726,"lyrPeRate":0,"pbRate":4.738325,"roa":-0.577722,"roe":-1.035156,"dividePrice":0,"divideRate":0,"floatMarketCap":6488363.57,"shares":114701662,"floatShares":49910489},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10529670.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":-0.153846,"changeRate20Day":-0.236111,"changeRate60Day":-0.246575,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.236111,"changeRateYTD":-0.294872,"amount":0,"eps":-0.001684,"lyrEps":-0.003029,"lyrPeRate":0,"pbRate":6.920003,"roa":-0.03715,"roe":-0.219017,"dividePrice":0,"divideRate":0,"floatMarketCap":2240727.61,"shares":191448560,"floatShares":40740502}]}}}