澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TELSTRA CTW CW AU TLSWOA.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+42.86%
TALISMAN MINING LTD AU TLM.AU	0.130	0.00%	0.000	2.58万	3,447.00	3.85%	2,448.16万	-7.14%	-18.75%	-21.21%	-36.59%
Trek Metals Ltd AU TKMO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+150.00%	+100.00%	+400.00%	+400.00%
TRAKA RESOURCES LTD AU TKL.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	212.58万	-50.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	5,266.58万	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	2,881.16万	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3,920.01万	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.170	0.00%	0.000	66.00	11.00	0.00%	1,472.35万	+3.03%	+3.03%	-10.53%	-12.82%
TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	3,021.36万	0.00%	0.00%	0.00%	0.00%
Thred AU THD.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,066.28万	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	4,357.51万	0.00%	0.00%	0.00%	0.00%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	11.26亿	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.650	0.00%	0.000	700.00	455.00	0.77%	1.28亿	-0.76%	+1.56%	+5.69%	+5.69%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	835.70万	0.00%	0.00%	0.00%	0.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1,010.03万	-20.00%	-35.48%	-20.00%	-48.72%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	5,665.88万	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	4,050.01万	0.00%	0.00%	0.00%	0.00%
TASFOODS LTD AU TFL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	174.84万	0.00%	-20.00%	-33.33%	-76.47%
TERRACOM LTD AU TER.AU	0.058	0.00%	0.000	129.61万	7.54万	5.17%	4,645.60万	-1.69%	-3.33%	-40.21%	-67.78%

1 ...39 40 41 42 43 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"TLSWOA.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":25849,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.000202,"peRate":0,"amplitude":0.038462,"marketValue":24481645.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.13,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.1875,"changeRateYTD":-0.365854,"amount":3447,"eps":-0.009648,"lyrEps":-0.015484,"lyrPeRate":0,"pbRate":3.041954,"roa":-0.097671,"roe":-0.205275,"dividePrice":0,"divideRate":0,"floatMarketCap":16662856.6,"shares":188320349,"floatShares":128175820},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":1.5,"changeRate20Day":1,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":2.333333,"changeRateYTD":4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKL.AU","nameCN":"TRAKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2125790.241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000823,"lyrEps":-0.000823,"lyrPeRate":0,"pbRate":3.228476,"roa":-1.767588,"roe":-29.34715,"dividePrice":0,"divideRate":0,"floatMarketCap":1139300.911,"shares":2125790241,"floatShares":1139300911},{"symbol":"TIPDA.AU","nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":12.732583,"amplitude":0,"marketValue":52665818.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152365,"lyrEps":0.152365,"lyrPeRate":12.732583,"pbRate":0.606525,"roa":0.039361,"roe":0.079674,"dividePrice":0.0288,"divideRate":0.014845,"floatMarketCap":17009947.16,"shares":27147329,"floatShares":8768014},{"symbol":"TIN.AU","nameCN":"TNT Mines","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28811574.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029289,"lyrEps":-0.051104,"lyrPeRate":0,"pbRate":1.491165,"roa":-0.037205,"roe":-0.094789,"dividePrice":0,"divideRate":0,"floatMarketCap":21130570.32,"shares":120048229,"floatShares":88044043},{"symbol":"TIG.AU","nameCN":"TIGERS REALM COAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200107.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00689,"lyrEps":0.003528,"lyrPeRate":0.85034,"pbRate":0.45969,"roa":0.193321,"roe":0.426456,"dividePrice":0,"divideRate":0,"floatMarketCap":2105128.071,"shares":13066702368,"floatShares":701709357},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":66,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000023,"peRate":20.240504,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.155,"changeRate5Day":0.030303,"changeRate20Day":0.030303,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.105263,"changeRateYTD":-0.128205,"amount":11,"eps":0.008399,"lyrEps":0.008463,"lyrPeRate":20.087439,"pbRate":0.216411,"roa":-0.005579,"roe":0.010832,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"TI1.AU","nameCN":"TOMBADOR IRON LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30213639.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013759,"lyrEps":-0.013733,"lyrPeRate":0,"pbRate":2.431617,"roa":0.001995,"roe":-0.076017,"dividePrice":0.0028,"divideRate":0.008,"floatMarketCap":13879396.3,"shares":86324684,"floatShares":39655418},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1125940657.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.338721,"roa":0.045184,"roe":0.067427,"dividePrice":0.08,"divideRate":0.015326,"floatMarketCap":816228948.78,"shares":215697444,"floatShares":156365699},{"symbol":"TGP.AU","nameCN":"360 CAPITAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":700,"market":"AU","high":0.655,"low":0.65,"preClose":0.65,"open":0.655,"turnoverRate":0.000012,"peRate":16.78589,"amplitude":0.007692,"marketValue":128240088.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.532,"changeRate5Day":-0.007634,"changeRate20Day":0.015625,"changeRate60Day":0.056911,"changeRateWTD":0,"changeRateMTD":-0.007634,"changeRateQTD":0.083333,"changeRateYTD":0.056911,"amount":455,"eps":0.038723,"lyrEps":0.001465,"lyrPeRate":443.686007,"pbRate":0.766317,"roa":0.046656,"roe":-0.023018,"dividePrice":0.035,"divideRate":0.053846,"floatMarketCap":37690966.95,"shares":197292444,"floatShares":57986103},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10100343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.01,"changeRate5Day":-0.2,"changeRate20Day":-0.354839,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.354839,"changeRateYTD":-0.487179,"amount":0,"eps":-0.010236,"lyrEps":-0.00873,"lyrPeRate":0,"pbRate":1.637441,"roa":-0.370246,"roe":-0.587212,"dividePrice":0,"divideRate":0,"floatMarketCap":4899324.12,"shares":505017174,"floatShares":244966206},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":354.656217,"amplitude":0,"marketValue":322898209.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004596,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.048834,"roa":0.003215,"roe":0.003185,"dividePrice":0.01,"divideRate":0.006135,"floatMarketCap":0,"shares":198097061,"floatShares":0},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56658800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551177,"roa":0.049383,"roe":0.129995,"dividePrice":0.1,"divideRate":0.06135,"floatMarketCap":0,"shares":34760000,"floatShares":0},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0.1,"divideRate":0.085837,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1748382.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.764706,"amount":0,"eps":-0.023942,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.245525,"roa":-0.101225,"roe":-0.862811,"dividePrice":0,"divideRate":0,"floatMarketCap":928297.86,"shares":437095516,"floatShares":232074465},{"symbol":"TER.AU","nameCN":"TERRACOM LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":1296106,"market":"AU","high":0.06,"low":0.057,"preClose":0.058,"open":0.058,"turnoverRate":0.002146,"peRate":0,"amplitude":0.051724,"marketValue":46456041.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.234,"week52Low":0.055,"changeRate5Day":-0.016949,"changeRate20Day":-0.033333,"changeRate60Day":-0.402062,"changeRateWTD":0,"changeRateMTD":-0.079365,"changeRateQTD":-0.333333,"changeRateYTD":-0.677778,"amount":75394,"eps":-0.003333,"lyrEps":0.032399,"lyrPeRate":1.790179,"pbRate":0.28031,"roa":-0.000368,"roe":-0.020812,"dividePrice":0.01,"divideRate":0.172414,"floatMarketCap":35023107.556,"shares":800966235,"floatShares":603846682}]}}}