澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WA KAOLIN LTD AU WAK.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2,792.71万	+8.11%	-11.11%	-4.76%	-24.53%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	2,602.78万	+2.94%	+9.38%	+11.11%	+16.67%
WAY 2 VAT LTD AU W2V.AU	0.008	0.00%	0.000	129.58万	9,135.00	12.50%	1,359.58万	+33.33%	+60.00%	0.00%	-11.11%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	3.98亿	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vertex Minerals Ltd AU VTX.AU	0.300	0.00%	0.000	45.63万	13.59万	6.67%	5,825.67万	0.00%	+30.43%	+5.26%	+44.93%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,550.14万	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.014	0.00%	0.000	1.46万	204.00	0.00%	794.57万	+7.69%	+16.67%	+16.67%	0.00%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	7.05亿	0.00%	0.00%	0.00%	0.00%
VERIS LTD AU VRS.AU	0.050	0.00%	0.000	15.10万	7,548.00	0.00%	2,601.54万	+6.38%	+11.11%	-7.41%	+2.04%
VOLT RESOURCES LTD AU VRC.AU	0.004	0.00%	0.000	23.10万	924.00	0.00%	1,873.91万	-20.00%	-20.00%	0.00%	+33.33%
VANADIUM RESOURCES LTD AU VR8.AU	0.013	0.00%	0.000	33.60万	4,368.00	0.00%	733.58万	-7.14%	-7.14%	-31.58%	-58.06%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.022	0.00%	0.000	746.65万	15.69万	9.09%	3,887.89万	+10.00%	+29.41%	-15.38%	-26.67%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	626.45万	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	14.10万	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025157,"changeRateYTD":-0.025157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27927136.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0.081081,"changeRate20Day":-0.111111,"changeRate60Day":-0.047619,"changeRateWTD":0.081081,"changeRateMTD":-0.02439,"changeRateQTD":0.052632,"changeRateYTD":-0.245283,"amount":0,"eps":-0.024118,"lyrEps":-0.03287,"lyrPeRate":0,"pbRate":4.435278,"roa":-0.170114,"roe":-1.39331,"dividePrice":0,"divideRate":0,"floatMarketCap":7826409.72,"shares":698178419,"floatShares":195660243},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":66.300437,"amplitude":0,"marketValue":26027750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.23,"changeRate5Day":0.029412,"changeRate20Day":0.09375,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.166667,"amount":0,"eps":0.005279,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.102359,"roa":0.050389,"roe":0.040882,"dividePrice":0,"divideRate":0,"floatMarketCap":6999715.45,"shares":74365000,"floatShares":19999187},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1295750,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.001415,"peRate":0,"amplitude":0.125,"marketValue":13595757.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":9135,"eps":-0.006662,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":-6.683637,"roa":-0.533458,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":7323629.12,"shares":1699469683,"floatShares":915453640},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":397743759.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":11.173278,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":217631742.18,"shares":697796069,"floatShares":381810074},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":456315,"market":"AU","high":0.305,"low":0.285,"preClose":0.3,"open":0.3,"turnoverRate":0.004641,"peRate":0,"amplitude":0.066667,"marketValue":58256701.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0.304348,"changeRate60Day":0.052632,"changeRateWTD":-0.090909,"changeRateMTD":0.25,"changeRateQTD":0.111111,"changeRateYTD":0.449275,"amount":135924,"eps":-0.016286,"lyrEps":-0.013621,"lyrPeRate":0,"pbRate":3.560739,"roa":-0.073643,"roe":-0.153254,"dividePrice":0,"divideRate":0,"floatMarketCap":29494540.8,"shares":194189006,"floatShares":98315136},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0.04,"divideRate":0.030651,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25501415.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.85535,"roa":-0.112709,"roe":-0.461047,"dividePrice":0.024,"divideRate":0.165517,"floatMarketCap":19046928.27,"shares":175871832,"floatShares":131358126},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":14560,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000041,"peRate":107.692307,"amplitude":0,"marketValue":7945702.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":204,"eps":0.00013,"lyrEps":0.000133,"lyrPeRate":105.263158,"pbRate":0.724818,"roa":-0.075171,"roe":0.007041,"dividePrice":0,"divideRate":0,"floatMarketCap":4937391.508,"shares":567550214,"floatShares":352670822},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705229359.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.082454,"roa":0.057482,"roe":0.090386,"dividePrice":0.24,"divideRate":0.02963,"floatMarketCap":25444530,"shares":87065353,"floatShares":3141300},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":150965,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000778,"peRate":0,"amplitude":0,"marketValue":26015377.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.038,"changeRate5Day":0.06383,"changeRate20Day":0.111111,"changeRate60Day":-0.074074,"changeRateWTD":0.06383,"changeRateMTD":0.041667,"changeRateQTD":-0.038462,"changeRateYTD":0.020408,"amount":7548,"eps":-0.008096,"lyrEps":-0.009147,"lyrPeRate":0,"pbRate":1.07046,"roa":-0.03287,"roe":-0.152567,"dividePrice":0,"divideRate":0,"floatMarketCap":9705377.3,"shares":520307548,"floatShares":194107546},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":230976,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":18739111.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.333333,"amount":924,"eps":-0.000809,"lyrEps":-0.001014,"lyrPeRate":0,"pbRate":0.93223,"roa":-0.050032,"roe":-0.161119,"dividePrice":0,"divideRate":0,"floatMarketCap":12195530.224,"shares":4684777983,"floatShares":3048882556},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":336000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001316,"peRate":0,"amplitude":0,"marketValue":7335794.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.315789,"changeRateYTD":-0.580645,"amount":4368,"eps":-0.002713,"lyrEps":-0.003559,"lyrPeRate":0,"pbRate":0.250935,"roa":-0.031853,"roe":-0.051809,"dividePrice":0,"divideRate":0,"floatMarketCap":3318199.846,"shares":564291871,"floatShares":255246142},{"symbol":"VR1.AU","nameCN":"VECTION TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":7466467,"market":"AU","high":0.022,"low":0.02,"preClose":0.022,"open":0.021,"turnoverRate":0.00493,"peRate":0,"amplitude":0.090909,"marketValue":38878881.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0.294118,"changeRate60Day":-0.153846,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.266667,"amount":156917,"eps":-0.00382,"lyrEps":-0.008753,"lyrPeRate":0,"pbRate":4.33384,"roa":-0.051395,"roe":-0.486282,"dividePrice":0,"divideRate":0,"floatMarketCap":33321514.732,"shares":1767221887,"floatShares":1514614306},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}