澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WINSOME RESOURCES LTD AU WR1.AU	0.135	0.00%	0.000	45.62万	6.09万	7.41%	3,292.56万	0.00%	-18.18%	-52.63%	-68.97%
WAYPOINT REIT AU WPR.AU	2.640	0.00%	0.000	171.99万	453.31万	0.95%	17.45亿	+0.76%	+3.13%	+14.29%	+15.28%
WPP Aunz AU WPP.AU	0.655	0.00%	0.000	0.00	0.00	0.00%	5.58亿	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	0.000	0.00	0.00	0.00%	550.81亿	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOC.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOOLWORTHS CTW CW AU WOWWOB.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.69%
WOOLWORTHS CTW CW AU WOWWOA.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+136.11%	+136.11%
WOTSO Property AU WOT.AU	0.620	0.00%	0.000	1,824.00	1,131.00	0.00%	1.00亿	-4.62%	-4.62%	+3.33%	-21.72%
WooBoard Technologies Ltd AU WOODA.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	153.70万	0.00%	0.00%	0.00%	0.00%
Wooboard Technologies AU WOO.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	459.91万	0.00%	0.00%	0.00%	0.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.021	0.00%	0.000	104.73万	2.20万	4.76%	1,353.57万	+10.53%	-8.70%	-25.00%	+133.33%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	122.88万	0.00%	0.00%	0.00%	-22.22%
Windlab AU WND.AU	0.995	0.00%	0.000	0.00	0.00	0.00%	6,787.15万	0.00%	0.00%	0.00%	0.00%
WAM Microcap AU WMI.AU	1.455	0.00%	0.000	14.28万	20.86万	0.69%	4.06亿	+0.34%	-0.34%	+2.68%	+3.78%
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	7,309.38万	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access Fund Ltd AU WMA.AU	0.980	0.00%	0.000	53.33万	51.71万	2.04%	1.93亿	-1.51%	+1.03%	+5.49%	+1.77%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0.00	0.00	0.00%	15.26亿	0.00%	0.00%	0.00%	0.00%
Wollongong Coal AU WLC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	7,493.77万	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	6,376.98万	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"WR1.AU","nameCN":"WINSOME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":456238,"market":"AU","high":0.14,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.002573,"peRate":0,"amplitude":0.074074,"marketValue":32925615.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.526316,"changeRateWTD":0,"changeRateMTD":-0.129032,"changeRateQTD":-0.44898,"changeRateYTD":-0.689655,"amount":60891,"eps":-0.042735,"lyrEps":-0.026422,"lyrPeRate":0,"pbRate":0.309873,"roa":-0.100958,"roe":-0.091418,"dividePrice":0,"divideRate":0,"floatMarketCap":23935612.185,"shares":243893451,"floatShares":177300831},{"symbol":"WPR.AU","nameCN":"WAYPOINT REIT","changeRate":0,"change":0,"latestPrice":2.64,"volume":1719929,"market":"AU","high":2.65,"low":2.625,"preClose":2.64,"open":2.64,"turnoverRate":0.002607,"peRate":13.503836,"amplitude":0.00947,"marketValue":1744998974.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":2.056,"changeRate5Day":0.007634,"changeRate20Day":0.03125,"changeRate60Day":0.142857,"changeRateWTD":0.003802,"changeRateMTD":0.015385,"changeRateQTD":0.113924,"changeRateYTD":0.152838,"amount":4533076,"eps":0.1955,"lyrEps":0.195742,"lyrPeRate":13.487141,"pbRate":174.499897,"roa":0.034479,"roe":0.071323,"dividePrice":0.165,"divideRate":0.0625,"floatMarketCap":1741818188.88,"shares":660984460,"floatShares":659779617},{"symbol":"WPP.AU","nameCN":"WPP Aunz","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":557689129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.655,"changeRate5Day":0.312625,"changeRate20Day":0.312625,"changeRate60Day":0.312625,"changeRateWTD":0.312625,"changeRateMTD":0.312625,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":0,"eps":-0.179075,"lyrEps":-0.179075,"lyrPeRate":0,"pbRate":1.720429,"roa":0.022467,"roe":-0.362508,"dividePrice":0.029,"divideRate":0.044275,"floatMarketCap":206875841.9,"shares":851433786,"floatShares":315840980},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":9.223967,"amplitude":0,"marketValue":55081000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.1429,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.660835,"roa":0.08134,"roe":0.150236,"dividePrice":2.078842,"divideRate":0.071709,"floatMarketCap":28365592768.109997,"shares":1900000000,"floatShares":978461289},{"symbol":"WOWWOC.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOB.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOWWOA.AU","nameCN":"WOOLWORTHS CTW CW","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.361111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.361111,"changeRateYTD":1.361111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WOT.AU","nameCN":"WOTSO Property","changeRate":0,"change":0,"latestPrice":0.62,"volume":1824,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":100284084.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.45,"changeRate5Day":-0.046154,"changeRate20Day":-0.046154,"changeRate60Day":0.033333,"changeRateWTD":-0.053435,"changeRateMTD":-0.046154,"changeRateQTD":0.107143,"changeRateYTD":-0.217172,"amount":1131,"eps":-0.013437,"lyrEps":0.005391,"lyrPeRate":115.006492,"pbRate":0.426276,"roa":0.003666,"roe":-0.00842,"dividePrice":0.02,"divideRate":0.032258,"floatMarketCap":30230005.26,"shares":161748524,"floatShares":48758073},{"symbol":"WOODA.AU","nameCN":"WooBoard Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1536990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.126437,"roa":-0.486478,"roe":-0.886659,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219570000,"floatShares":0},{"symbol":"WOO.AU","nameCN":"Wooboard Technologies","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599097.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007017,"lyrEps":-0.011372,"lyrPeRate":0,"pbRate":3.861763,"roa":-0.436507,"roe":-0.825553,"dividePrice":0,"divideRate":0,"floatMarketCap":3705984.14,"shares":229954853,"floatShares":185299207},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":1047256,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.004267,"peRate":0,"amplitude":0.047619,"marketValue":13535679.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.004,"changeRate5Day":0.105263,"changeRate20Day":-0.086957,"changeRate60Day":-0.25,"changeRateWTD":0.105263,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":1.333333,"amount":21984,"eps":-0.023541,"lyrEps":-0.076931,"lyrPeRate":0,"pbRate":2.105462,"roa":-0.410178,"roe":-1.181987,"dividePrice":0,"divideRate":0,"floatMarketCap":5153597.043,"shares":644556175,"floatShares":245409383},{"symbol":"WNR.AU","nameCN":"WINGARA AG LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1228797.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.008399,"lyrEps":-0.008352,"lyrPeRate":0,"pbRate":3.129172,"roa":-0.284365,"roe":-1.302372,"dividePrice":0,"divideRate":0,"floatMarketCap":522473.889,"shares":175542504,"floatShares":74639127},{"symbol":"WND.AU","nameCN":"Windlab","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67871523.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169999,"lyrEps":-0.165361,"lyrPeRate":0,"pbRate":1.609527,"roa":-0.0803,"roe":-0.262747,"dividePrice":0,"divideRate":0,"floatMarketCap":46436459.955,"shares":68212586,"floatShares":46669809},{"symbol":"WMI.AU","nameCN":"WAM Microcap","changeRate":0,"change":0,"latestPrice":1.455,"volume":142782,"market":"AU","high":1.465,"low":1.455,"preClose":1.455,"open":1.46,"turnoverRate":0,"peRate":0,"amplitude":0.006873,"marketValue":406233034.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.523,"week52Low":1.248,"changeRate5Day":0.003448,"changeRate20Day":-0.003425,"changeRate60Day":0.026817,"changeRateWTD":0,"changeRateMTD":0.003448,"changeRateQTD":0.016771,"changeRateYTD":0.037803,"amount":208575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.158,"divideRate":0.108591,"floatMarketCap":0,"shares":279197962,"floatShares":0},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WMA.AU","nameCN":"Blue Sky Alternatives Access Fund Ltd","changeRate":0,"change":0,"latestPrice":0.98,"volume":533345,"market":"AU","high":0.98,"low":0.96,"preClose":0.98,"open":0.975,"turnoverRate":0,"peRate":16.817972,"amplitude":0.020408,"marketValue":192624990.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.072,"week52Low":0.837,"changeRate5Day":-0.015075,"changeRate20Day":0.010309,"changeRate60Day":0.054898,"changeRateWTD":-0.010101,"changeRateMTD":0.005128,"changeRateQTD":0.043663,"changeRateYTD":0.017653,"amount":517128,"eps":0.058271,"lyrEps":0.032454,"lyrPeRate":30.196586,"pbRate":0.836507,"roa":0.034041,"roe":0.048498,"dividePrice":0.053,"divideRate":0.054082,"floatMarketCap":0,"shares":196556113,"floatShares":0},{"symbol":"WLS.AU","nameCN":"Wcm Global Long Short Limited","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.047963,"roe":-0.049923,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLF.AU","nameCN":"Wolf Minerals","changeRate":0,"change":0,"latestPrice":8.75,"volume":0,"market":"AU","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0,"peRate":1.740638,"amplitude":0,"marketValue":1525678481.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.026891,"lyrEps":-47.375201,"lyrPeRate":0,"pbRate":-2929.540797,"roa":0,"roe":-1.95885,"dividePrice":0,"divideRate":0,"floatMarketCap":310821743.75,"shares":174363255,"floatShares":35522485},{"symbol":"WLC.AU","nameCN":"Wollongong Coal","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74937738.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011999,"lyrEps":-0.011955,"lyrPeRate":0,"pbRate":-0.109011,"roa":0.015174,"roe":0.177365,"dividePrice":0,"divideRate":0,"floatMarketCap":8900047.896,"shares":9367217256,"floatShares":1112505987},{"symbol":"WKT.AU","nameCN":"WALKABOUT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63769837.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012747,"lyrEps":-0.012747,"lyrPeRate":0,"pbRate":1.597599,"roa":-0.053451,"roe":-0.189818,"dividePrice":0,"divideRate":0,"floatMarketCap":45583872.515,"shares":671261451,"floatShares":479830237}]}}}