澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citigroup Global Markets Australia Pty Ltd AU DJXKOB.AU	38.020	-24.56%	-12.380	100.00	3,802.00	0.00%	0.00	-17.88%	-20.46%	0.00%	-9.04%
ROOLIFE GROUP LTD AU RLG.AU	0.003	-25.00%	-0.001	352.98万	1.16万	25.00%	563.55万	-25.00%	-40.00%	-50.00%	-40.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	-25.00%	-0.001	56.55万	2,162.00	25.00%	752.71万	-25.00%	-40.00%	+50.00%	-40.00%
BHP GROUP CTW CW AU BHPWOD.AU	0.195	-29.09%	-0.080	25.92万	5.05万	0.00%	0.00	-27.78%	-52.44%	-45.83%	+21.88%
HUB24LTD MINI L AU HUBKOD.AU	12.210	-31.02%	-5.490	250.00	3,053.00	0.00%	0.00	-68.22%	-44.40%	-61.86%	-48.55%
Constellation Technologies Ltd AU CT1.AU	0.001	-33.33%	0.000	225.00万	2,250.00	0.00%	147.47万	-50.00%	-50.00%	-50.00%	-50.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.002	-33.33%	-0.001	334.35万	1.00万	33.33%	194.03万	-33.33%	-66.67%	-33.33%	-66.67%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	-33.33%	-0.001	56.25万	1,125.00	0.00%	312.29万	0.00%	-33.33%	-33.33%	-33.33%
BASTION MINERALS LTD AU BMO.AU	0.001	-33.33%	0.000	378.90万	3,789.00	0.00%	223.64万	0.00%	0.00%	0.00%	-66.67%
DRONE IMINI AU DROJOC.AU	0.390	-36.59%	-0.225	8,700.00	3,393.00	0.00%	0.00	0.00%	0.00%	0.00%	-76.07%
GENMIN LTD AU GEN.AU	0.012	-45.45%	-0.010	4,674.82万	53.07万	13.64%	1,064.74万	-42.86%	-57.14%	-42.86%	-69.23%
SUREFIRE RESOURCES NL AU SRN.AU	0.001	-50.00%	-0.001	1,329.82万	2.63万	50.00%	402.56万	-50.00%	-66.67%	0.00%	-66.67%

1 ...176 177 178 179 180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=180"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:179,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":180,"list":[{"symbol":"DJXKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.245635,"change":-12.38,"latestPrice":38.02,"volume":100,"market":"AU","high":38.02,"low":38.02,"preClose":50.4,"open":38.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":38.02,"changeRate5Day":-0.178834,"changeRate20Day":-0.204603,"changeRate60Day":0,"changeRateWTD":-0.245635,"changeRateMTD":-0.178834,"changeRateQTD":-0.204603,"changeRateYTD":-0.090431,"amount":3802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3529816,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.003158,"peRate":0,"amplitude":0.25,"marketValue":5635486.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":11618,"eps":-0.0023,"lyrEps":-0.002275,"lyrPeRate":0,"pbRate":2.152046,"roa":-0.289898,"roe":-1.115572,"dividePrice":0,"divideRate":0,"floatMarketCap":3353044.143,"shares":1878495564,"floatShares":1117681381},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":565500,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000362,"peRate":0,"amplitude":0.25,"marketValue":7527062.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":2162,"eps":-0.00079,"lyrEps":-0.00079,"lyrPeRate":0,"pbRate":-7.805654,"roa":-1.291902,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":4685832.87,"shares":2509020769,"floatShares":1561944290},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.290909,"change":-0.08,"latestPrice":0.195,"volume":259200,"market":"AU","high":0.195,"low":0.195,"preClose":0.275,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.001,"changeRate5Day":-0.277778,"changeRate20Day":-0.52439,"changeRate60Day":-0.458333,"changeRateWTD":-0.290909,"changeRateMTD":-0.561798,"changeRateQTD":-0.426471,"changeRateYTD":0.21875,"amount":50544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":-0.310169,"change":-5.49,"latestPrice":12.21,"volume":250,"market":"AU","high":12.21,"low":12.21,"preClose":17.7,"open":12.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":-0.682197,"changeRate20Day":-0.443989,"changeRate60Day":-0.618557,"changeRateWTD":-0.310169,"changeRateMTD":-0.682197,"changeRateQTD":-0.52948,"changeRateYTD":-0.485461,"amount":3053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":2250000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.003596,"peRate":166.666661,"amplitude":0,"marketValue":1474733.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2250,"eps":0.000006,"lyrEps":0.000006,"lyrPeRate":166.666667,"pbRate":1.711358,"roa":0.006905,"roe":0.010981,"dividePrice":0,"divideRate":0,"floatMarketCap":625733.934,"shares":1474733703,"floatShares":625733934},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":3343475,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.010866,"peRate":0,"amplitude":0.333333,"marketValue":1940275.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.666667,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":10000,"eps":-0.009204,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.292678,"roa":-0.105602,"roe":-0.477867,"dividePrice":0,"divideRate":0,"floatMarketCap":615381.056,"shares":970137662,"floatShares":307690528},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":562500,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":3122943.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1125,"eps":-0.001099,"lyrEps":-0.001039,"lyrPeRate":0,"pbRate":0.705765,"roa":-0.112853,"roe":-0.316846,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561471854,"floatShares":1106576222},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":3789000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.002748,"peRate":0,"amplitude":0,"marketValue":2236449.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":3789,"eps":-0.004939,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.556024,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":1378799.502,"shares":2236449875,"floatShares":1378799502},{"symbol":"DROJOC.AU","nameCN":"DRONE IMINI","changeRate":-0.365854,"change":-0.225,"latestPrice":0.39,"volume":8700,"market":"AU","high":0.39,"low":0.39,"preClose":0.615,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.365854,"changeRateMTD":-0.760736,"changeRateQTD":-0.760736,"changeRateYTD":-0.760736,"amount":3393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":-0.454545,"change":-0.01,"latestPrice":0.012,"volume":46748248,"market":"AU","high":0.013,"low":0.01,"preClose":0.022,"open":0.011,"turnoverRate":0.120375,"peRate":0,"amplitude":0.136364,"marketValue":10647433.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.428571,"changeRate20Day":-0.571429,"changeRate60Day":-0.428571,"changeRateWTD":-0.454545,"changeRateMTD":-0.52,"changeRateQTD":-0.612903,"changeRateYTD":-0.692308,"amount":530654,"eps":-0.022175,"lyrEps":-0.014082,"lyrPeRate":0,"pbRate":0.27115,"roa":-0.151037,"roe":-0.472617,"dividePrice":0,"divideRate":0,"floatMarketCap":4660270.788,"shares":887286102,"floatShares":388355899},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":13298175,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.00505,"peRate":0,"amplitude":0.5,"marketValue":4025609.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":26296,"eps":-0.000312,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":1.283183,"roa":-0.112946,"roe":-0.262579,"dividePrice":0,"divideRate":0,"floatMarketCap":2633548.941,"shares":4025609250,"floatShares":2633548941}]}}}