澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WESTAR RESOURCES LTD AU WSR.AU	0.007	-22.22%	-0.002	1,436.37万	10.35万	22.22%	279.11万	-22.22%	+16.67%	+16.67%	-12.50%
Tennant Minerals NL AU TMS.AU	0.007	-22.22%	-0.002	832.10万	6.64万	22.22%	746.12万	-12.50%	0.00%	+16.67%	-30.00%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.007	-22.22%	-0.002	2,218.99万	16.44万	11.11%	1,962.89万	-30.00%	-22.22%	-12.50%	+16.67%
NOVA MINERALS LTD AU NVA.AU	0.855	-24.34%	-0.275	664.51万	570.62万	7.96%	3.50亿	-47.71%	+113.75%	+185.00%	+131.08%
Memphasys AU MEM.AU	0.003	-25.00%	-0.001	25.05万	852.00	25.00%	672.33万	-25.00%	-25.00%	-25.00%	-62.50%
The Calmer Co International Limited AU CCO.AU	0.003	-25.00%	-0.001	126.48万	5,057.00	25.00%	917.51万	-25.00%	0.00%	0.00%	-50.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.003	-25.00%	-0.001	166.20万	6,646.00	25.00%	222.99万	-40.00%	0.00%	-25.00%	-50.00%
BLAZE MINERALS LTD AU BLZ.AU	0.003	-25.00%	-0.001	80.07万	2,402.00	0.00%	862.50万	-25.00%	+50.00%	0.00%	-40.00%
LORD RESOURCES LTD AU LRD.AU	0.026	-29.73%	-0.011	1,342.69万	35.88万	35.14%	460.21万	-38.10%	-36.59%	-16.13%	+30.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.004	-33.33%	-0.002	306.47万	1.54万	33.33%	737.03万	-50.00%	+33.33%	+100.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.002	-33.33%	-0.001	325.00万	6,500.00	0.00%	337.40万	-33.33%	0.00%	+100.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.005	-37.50%	-0.003	350.00万	1.80万	25.00%	1,907.50万	-37.50%	-37.50%	-16.67%	+150.00%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.110	-38.89%	-0.070	2.21万	2,489.00	2.78%	207.07万	-38.89%	-35.29%	+120.00%	+10900.00%
Mantle Minerals Ltd AU MTL.AU	0.001	-50.00%	-0.001	22.00万	220.00	0.00%	723.31万	-50.00%	-50.00%	0.00%	-80.00%

1 ...173 174 175 176 177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=177"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":14363657,"market":"AU","high":0.008,"low":0.006,"preClose":0.009,"open":0.008,"turnoverRate":0.054741,"peRate":0,"amplitude":0.222222,"marketValue":2791073.691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.222222,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":103456,"eps":-0.0033,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":0.788765,"roa":-0.232236,"roe":-0.376201,"dividePrice":0,"divideRate":0,"floatMarketCap":1836752.001,"shares":398724813,"floatShares":262393143},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":8320984,"market":"AU","high":0.009,"low":0.007,"preClose":0.009,"open":0.009,"turnoverRate":0.012098,"peRate":0,"amplitude":0.222222,"marketValue":7461232.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":66386,"eps":-0.001476,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.532684,"roa":-0.0507,"roe":-0.099602,"dividePrice":0,"divideRate":0,"floatMarketCap":4814433.071,"shares":1065890415,"floatShares":687776153},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":22189852,"market":"AU","high":0.008,"low":0.007,"preClose":0.009,"open":0.008,"turnoverRate":0.0146,"peRate":0,"amplitude":0.111111,"marketValue":19628889.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":-0.3,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0.166667,"amount":164390,"eps":-0.002161,"lyrEps":-0.002446,"lyrPeRate":0,"pbRate":1.717826,"roa":-0.081545,"roe":-0.159645,"dividePrice":0,"divideRate":0,"floatMarketCap":10639201.727,"shares":2804127096,"floatShares":1519885961},{"symbol":"NVA.AU","nameCN":"NOVA MINERALS LTD","changeRate":-0.243363,"change":-0.275,"latestPrice":0.855,"volume":6645114,"market":"AU","high":0.92,"low":0.83,"preClose":1.13,"open":0.92,"turnoverRate":0.023833,"peRate":0,"amplitude":0.079646,"marketValue":350332126.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.185,"changeRate5Day":-0.477064,"changeRate20Day":1.1375,"changeRate60Day":1.85,"changeRateWTD":-0.442997,"changeRateMTD":0.943182,"changeRateQTD":0.943182,"changeRateYTD":1.310811,"amount":5706191,"eps":-0.03831,"lyrEps":-0.03831,"lyrPeRate":0,"pbRate":3.429152,"roa":-0.025157,"roe":-0.1066,"dividePrice":0,"divideRate":0,"floatMarketCap":238393201.59,"shares":409745177,"floatShares":278822458},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":250546,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000203,"peRate":0,"amplitude":0.25,"marketValue":6723294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":852,"eps":-0.00254,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":1.548559,"roa":-0.177864,"roe":-0.983225,"dividePrice":0,"divideRate":0,"floatMarketCap":3698698.938,"shares":2241098000,"floatShares":1232899646},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1264772,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000608,"peRate":0,"amplitude":0.25,"marketValue":9175059.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5057,"eps":-0.001611,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":4.821422,"roa":-0.445607,"roe":-5.559747,"dividePrice":0,"divideRate":0,"floatMarketCap":6242362.755,"shares":3058353260,"floatShares":2080787585},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1661967,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.005401,"peRate":0,"amplitude":0.25,"marketValue":2229885.162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.4,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":6646,"eps":-0.009204,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.336364,"roa":-0.105602,"roe":-0.477867,"dividePrice":0,"divideRate":0,"floatMarketCap":923071.584,"shares":743295054,"floatShares":307690528},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":800677,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":8625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":2402,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":1.856929,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":3841766.886,"shares":2875000000,"floatShares":1280588962},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":-0.297297,"change":-0.011,"latestPrice":0.026,"volume":13426935,"market":"AU","high":0.037,"low":0.024,"preClose":0.037,"open":0.037,"turnoverRate":0.121764,"peRate":0,"amplitude":0.351351,"marketValue":4602052.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.380952,"changeRate20Day":-0.365854,"changeRate60Day":-0.16129,"changeRateWTD":-0.422222,"changeRateMTD":-0.48,"changeRateQTD":-0.48,"changeRateYTD":0.3,"amount":358788,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":2.006765,"roa":-0.35154,"roe":-0.616116,"dividePrice":0,"divideRate":0,"floatMarketCap":2867020.156,"shares":177002026,"floatShares":110270006},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":3064746,"market":"AU","high":0.006,"low":0.004,"preClose":0.006,"open":0.006,"turnoverRate":0.01748,"peRate":8,"amplitude":0.333333,"marketValue":7370309.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":15357,"eps":0.0005,"lyrEps":0.000536,"lyrPeRate":7.462687,"pbRate":2.253706,"roa":0.134612,"roe":0.356134,"dividePrice":0,"divideRate":0,"floatMarketCap":701331.42,"shares":1842577485,"floatShares":175332855},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":3250000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00311,"peRate":0,"amplitude":0,"marketValue":3374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2089999.998,"shares":1687000000,"floatShares":1044999999},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":-0.375,"change":-0.003,"latestPrice":0.005,"volume":3500000,"market":"AU","high":0.007,"low":0.005,"preClose":0.008,"open":0.006,"turnoverRate":0.001039,"peRate":0,"amplitude":0.25,"marketValue":19075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":-0.375,"changeRate20Day":-0.375,"changeRate60Day":-0.166667,"changeRateWTD":-0.375,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":1.5,"amount":17993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16840000,"shares":3815000000,"floatShares":3368000000},{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.388889,"change":-0.07,"latestPrice":0.11,"volume":22078,"market":"AU","high":0.115,"low":0.11,"preClose":0.18,"open":0.115,"turnoverRate":0.001351,"peRate":0,"amplitude":0.027778,"marketValue":2070739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.001,"changeRate5Day":-0.388889,"changeRate20Day":-0.352941,"changeRate60Day":1.2,"changeRateWTD":-0.388889,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":109,"amount":2489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1797741,"shares":18824900,"floatShares":16343100},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":220000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":220,"eps":-0.000198,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":-6.048579,"roa":-1.01078,"roe":-14.045633,"dividePrice":0,"divideRate":0,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531}]}}}