澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CELSIUS RESOURCES LTD AU CLA.AU	0.009	-10.00%	-0.001	568.58万	5.12万	0.00%	2,821.94万	+12.50%	+50.00%	+28.57%	-18.18%
Ovato AU OVT.AU	0.008	-11.11%	-0.001	195.72万	1.57万	0.00%	3,797.25万	-11.11%	+14.29%	+300.00%	-52.94%
MINREX RESOURCES LTD AU MRR.AU	0.008	-11.11%	-0.001	167.00万	1.50万	11.11%	867.89万	0.00%	0.00%	-20.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.008	-11.11%	-0.001	16.15万	1,392.00	11.11%	2,216.07万	+14.29%	+60.00%	+166.67%	+33.33%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.030	-11.76%	-0.004	30.00万	9,006.32	8.82%	875.82万	-18.92%	+87.50%	+400.00%	+50.00%
CWLTH BANK CTW CW AU CBAWOC.AU	1.600	-12.09%	-0.220	2.00万	3.20万	0.00%	0.00	-9.09%	-35.22%	-71.83%	-71.83%
Somerset Minerals Ltd AU SMM.AU	0.014	-12.50%	-0.002	186.62万	2.65万	6.25%	1,128.89万	-6.67%	-17.65%	-36.36%	+16.67%
EQ RESOURCES LTD AU EQR.AU	0.034	-17.07%	-0.007	437.91万	15.73万	9.76%	1.05亿	-8.11%	0.00%	-5.56%	-19.05%
BRYAH RESOURCES LTD AU BYH.AU	0.004	-20.00%	-0.001	121.08万	5,243.00	20.00%	411.41万	-20.00%	0.00%	-73.33%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.007	-22.22%	-0.002	130.00万	1.01万	11.11%	1,489.30万	-22.22%	-12.50%	+75.00%	+16.67%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	-22.22%	-0.002	82.15万	6,085.81	22.22%	572.03万	-22.22%	-12.50%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NDXKOA.AU	21.480	-23.59%	-6.630	1,211.00	2.60万	0.00%	0.00	-17.48%	+5.81%	0.00%	+5.81%
AUSTIN METALS LTD AU AYT.AU	0.003	-25.00%	-0.001	125.00万	3,865.70	0.00%	475.26万	0.00%	-25.00%	-25.00%	-25.00%
ADALTA LTD AU 1AD.AU	0.003	-25.00%	-0.001	200.00万	6,000.00	0.00%	396.39万	-25.00%	0.00%	+50.00%	-81.25%
TMK Energy Ltd AU TMK.AU	0.002	-33.33%	-0.001	982.37万	1.96万	0.00%	2,044.48万	0.00%	0.00%	-33.33%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	-50.00%	-0.001	390.00万	3,900.00	0.00%	336.42万	-50.00%	-50.00%	-50.00%	-75.00%
Argenica Therapeutics Ltd AU AGN.AU	0.270	-58.14%	-0.375	209.12万	50.03万	17.05%	3,468.33万	-59.70%	-60.87%	-62.50%	-57.14%

1 ...170 171 172 173 174

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-gainers?page=174"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":174,"list":[{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":5685826,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.002118,"peRate":0,"amplitude":0,"marketValue":28219396.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.5,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.285714,"changeRateYTD":-0.181818,"amount":51172,"eps":-0.005851,"lyrEps":-0.003696,"lyrPeRate":0,"pbRate":1.192123,"roa":-0.041221,"roe":-0.068744,"dividePrice":0,"divideRate":0,"floatMarketCap":24159645.54,"shares":3135488452,"floatShares":2684405060},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1957155,"market":"AU","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":37972471.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":3,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":-0.529412,"amount":15657,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":1.91399,"roa":-0.026939,"roe":-0.61479,"dividePrice":0,"divideRate":0,"floatMarketCap":27456780.928,"shares":4746558880,"floatShares":3432097616},{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1669978,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.001953,"peRate":0,"amplitude":0.111111,"marketValue":8678940.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":14957.552072,"eps":-0.001899,"lyrEps":-0.003966,"lyrPeRate":0,"pbRate":0.647013,"roa":-0.110114,"roe":-0.143744,"dividePrice":0,"divideRate":0,"floatMarketCap":6842065.8,"shares":1084867503,"floatShares":855258225},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":161543,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000104,"peRate":0,"amplitude":0.111111,"marketValue":22160683.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":0.6,"changeRate60Day":1.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.666667,"changeRateYTD":0.333333,"amount":1392,"eps":-0.0013,"lyrEps":-0.00121,"lyrPeRate":0,"pbRate":0.768723,"roa":-0.036705,"roe":-0.087851,"dividePrice":0,"divideRate":0,"floatMarketCap":12398051.48,"shares":2770085445,"floatShares":1549756435},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":300000,"market":"AU","high":0.033,"low":0.03,"preClose":0.034,"open":0.033,"turnoverRate":0.001401,"peRate":0,"amplitude":0.088235,"marketValue":8758175.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.004,"changeRate5Day":-0.189189,"changeRate20Day":0.875,"changeRate60Day":4,"changeRateWTD":-0.189189,"changeRateMTD":-0.189189,"changeRateQTD":0.875,"changeRateYTD":0.5,"amount":9006.318,"eps":-0.00022,"lyrEps":-0.00022,"lyrPeRate":0,"pbRate":4.048806,"roa":-0.155077,"roe":-1.565553,"dividePrice":0,"divideRate":0,"floatMarketCap":6425239.23,"shares":291939182,"floatShares":214174641},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":-0.120879,"change":-0.22,"latestPrice":1.6,"volume":20000,"market":"AU","high":1.6,"low":1.6,"preClose":1.82,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.48,"changeRate5Day":-0.090909,"changeRate20Day":-0.352227,"changeRate60Day":-0.71831,"changeRateWTD":-0.162304,"changeRateMTD":-0.162304,"changeRateQTD":-0.71831,"changeRateYTD":-0.71831,"amount":32000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":1866173,"market":"AU","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.003048,"peRate":0,"amplitude":0.0625,"marketValue":11288909.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.363636,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.416667,"changeRateYTD":0.166667,"amount":26463.650658,"eps":-0.111541,"lyrEps":-0.190418,"lyrPeRate":0,"pbRate":-6.590474,"roa":-1.054943,"roe":-3.216508,"dividePrice":0,"divideRate":0,"floatMarketCap":8570356.382,"shares":806350643,"floatShares":612168313},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":-0.170732,"change":-0.007,"latestPrice":0.034,"volume":4379084,"market":"AU","high":0.038,"low":0.034,"preClose":0.041,"open":0.038,"turnoverRate":0.002049,"peRate":0,"amplitude":0.097561,"marketValue":105112483.284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.025,"changeRate5Day":-0.081081,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":-0.170732,"changeRateMTD":-0.170732,"changeRateQTD":-0.170732,"changeRateYTD":-0.190476,"amount":157261.857288,"eps":-0.022321,"lyrEps":-0.016654,"lyrPeRate":0,"pbRate":2.184753,"roa":-0.19053,"roe":-1.415945,"dividePrice":0,"divideRate":0,"floatMarketCap":72672465.674,"shares":3091543626,"floatShares":2137425461},{"symbol":"BYH.AU","nameCN":"BRYAH RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1210800,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002183,"peRate":0,"amplitude":0.2,"marketValue":4114130.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.733333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":5243,"eps":-0.002154,"lyrEps":-0.00377,"lyrPeRate":0,"pbRate":0.350947,"roa":-0.069316,"roe":-0.088386,"dividePrice":0,"divideRate":0,"floatMarketCap":2218563.18,"shares":1028532531,"floatShares":554640795},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":1300000,"market":"AU","high":0.008,"low":0.007,"preClose":0.009,"open":0.008,"turnoverRate":0.001427,"peRate":0,"amplitude":0.111111,"marketValue":14892988.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":-0.125,"changeRate60Day":0.75,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":10114.8255,"eps":-0.001753,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":2.291091,"roa":-0.293264,"roe":-0.48266,"dividePrice":0,"divideRate":0,"floatMarketCap":6378316.833,"shares":2127569734,"floatShares":911188119},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":821452,"market":"AU","high":0.009,"low":0.007,"preClose":0.009,"open":0.008,"turnoverRate":0.001373,"peRate":0,"amplitude":0.222222,"marketValue":5720320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.222222,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":6085.809287,"eps":-0.00249,"lyrEps":-0.00361,"lyrPeRate":0,"pbRate":0.530484,"roa":-0.117693,"roe":-0.193163,"dividePrice":0,"divideRate":0,"floatMarketCap":4188041.501,"shares":817188712,"floatShares":598291643},{"symbol":"NDXKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.235859,"change":-6.63,"latestPrice":21.48,"volume":1211,"market":"AU","high":21.48,"low":21.48,"preClose":28.11,"open":21.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.72,"week52Low":20.3,"changeRate5Day":-0.174798,"changeRate20Day":0.058128,"changeRate60Day":0,"changeRateWTD":-0.235859,"changeRateMTD":-0.235859,"changeRateQTD":0.058128,"changeRateYTD":0.058128,"amount":26012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1250000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002274,"peRate":0,"amplitude":0,"marketValue":4752574.047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":3865.6985,"eps":-0.00521,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.480848,"roa":-0.324408,"roe":-0.526635,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":1584191349,"floatShares":549579900},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002639,"peRate":0,"amplitude":0,"marketValue":3963949.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.8125,"amount":6000,"eps":-0.006899,"lyrEps":-0.006893,"lyrPeRate":0,"pbRate":-6.625974,"roa":-0.72298,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":2273740.776,"shares":1321316489,"floatShares":757913592},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":9823743,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00179,"peRate":0,"amplitude":0,"marketValue":20444766.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":19647,"eps":-0.000193,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.861466,"roa":-0.060455,"roe":-0.066304,"dividePrice":0,"divideRate":0,"floatMarketCap":10977813.072,"shares":10222383055,"floatShares":5488906536},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":3900000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.00193,"peRate":0,"amplitude":0,"marketValue":3364193.683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":3900,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.167239,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":3364193683,"floatShares":2020468787},{"symbol":"AGN.AU","nameCN":"Argenica Therapeutics Ltd","changeRate":-0.581395,"change":-0.375,"latestPrice":0.27,"volume":2091210,"market":"AU","high":0.3,"low":0.19,"preClose":0.645,"open":0.3,"turnoverRate":0.022847,"peRate":0,"amplitude":0.170543,"marketValue":34683312.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.19,"changeRate5Day":-0.597015,"changeRate20Day":-0.608696,"changeRate60Day":-0.625,"changeRateWTD":-0.581395,"changeRateMTD":-0.581395,"changeRateQTD":-0.644737,"changeRateYTD":-0.571429,"amount":500336.798267,"eps":-0.056226,"lyrEps":-0.056226,"lyrPeRate":0,"pbRate":4.792319,"roa":-0.350271,"roe":-0.676827,"dividePrice":0,"divideRate":0,"floatMarketCap":24712865.1,"shares":128456712,"floatShares":91529130}]}}}